the times | Monday August 3 2020 1GM 43Equity pricesBusiness
Data as shown is
for information
purposes only. No offer is made by
Morningstar or this publicationuAIM company; # Price at suspension;
† Ex dividend; ‡ Ex scrip; s Ex rights issue;
t Ex all; § Ex capital distribution; * figures
or report awaited;... No significant data.
Companies in bold are constituents of the
FTSE 100 Index. Investment Cos sector Nav
Dis or Prm supplied by Morningstar.Mkt cap Price
(million) Company (p) +/-Yld%P/EWkly16.75 Northamberv 61 K ... 0.6 2.0
1.65 Online Blockchainv 19 + 7 ... -3.0
94.30 Oxford Metricsv 75 + 1 K2.4 31.7
7.95 Parityv 7 O– N ... -7.3
14.94 Pennant Intlv 41 ... ... -9.8
892.60 Playtech 298 V– O5.1 79.9
34.39 Proactis Hldgsv 36 ... ... -1.2
1,736.95 QinetiQ 305 O+3V2.1 16.4
199.62 RM 238 + 8 3.2 10.3
7,956.98 Sage Gp 729 W–18O2.3 23.8
104.32 Seeing Machinesv 3+V ... -2.1
43.91 Shearwater Grpv 185 K–9K ......
3.05 SimiGonv 6 ... ... -3.8
14.41 Smartspace S'warev51 + 18K ... -3.4
2,505.29 Softcat 1261 + 86 1.1 33.9
1,712.88 Spirent Comms 280 + 25K1.2 29.3
68.16 SRT Marinev 41 K– 1 ... 17.7
10.03 Tavistockv 1 X– V0.6 91.6
26,985.34 Tele. Ericsson 878 N+1N0.7 ...
181.52 Telit Commsv 136 O ... ... 5.0
4.45 Touchstarv 52 K .........
167.43 Tracsisv 575 – 10 0.3 31.8
9.62 Trakm8v 19 N– N ... -5.2
4.07 Triad Grp 25 K–211.7 ...
18.87 UK Oil & Gasv V ... ... -2.8
59.94 Wamejav 4 Y .........
272.11 Wandiscov 530 – 30 ... ...
54.93 Water Intelv 325 – 15 ... 38.7
66.58 Xaar 85 + 7 W ... -4.3
108.48 Yourgenev 17 W– Y ... 10.8
45.85 Zoo Digitalv 61 K–1K ... 27.3Telecoms
60.32 AdEPT Technologyv241 – 4 4.0 42.8
9,776.19 BT Group 98 K–13O15.64.5
858.51 Dixons Carphone 73 K–3O ... 3.4
1,499.94 Gamma Commsv 1580 + 80 0.6 43.7
1,560.00 Helios Towers 156 + 4 ... ...
5,049.53 Just Eat T'away 8250 +84 ... ...
82.38 MelodyVR Grp PLCv 4 O+ Y ... -4.4
3.04 Mobile Streamsv N ... ... -0.9
18.89 Mobile Tornadov 4 Y .........
796.66 TalkTalk‡ 69 K–8N3.6 5.2
1,059.04 Telecom Plus‡ 1340 – 38 4.0 29.3
30,998.10 Vodafone Gp‡ 115 K–6K6.8 ...Transport
55.36 Air Partner 87 – 5 Y6.4 ...
42.81 Braemar Ship 135 + 12 11.1 ...
624.20 Clarkson 2055 – 70 3.7 ...
1,155.24 Dartv 646 K–35K1.5 6.3
2,252.69 easyJet 493 V–95O8.9 8.1
1.63 FastJetv ............
430.54 FirstGroup 35 N+3N ... -1.8
576.06 Fisher (James) 1144 – 74 2.8 15.7
267.70 Go-Ahead 620 – 60K16.44.4
3,272.36 Intl Cons Air 164 O–33O16.6 ...
558.89 Irish Cont Uts 299 – 19N3.6 11.2
930.34 Natl Express 151 K+1Y10.15.5
244.00 Ocean Wilson 690 – 5 7.4 6.9
10,326.96 Ryanair 947 N–34X ... 12.0
1,947.75 Signature Aviation 235 + 8 K5.7 77.8
260.90 Stagecoach 47 W–3V16.22.3
160.92 Stobart Gp Ord 25 O–1N11.0-0.6
18.55 Sutton Harbourv 16 – K ... 9.4
229.16 Wincanton 184 – 2 6.0 5.9
3,306.65 Wizz Air Hldgs 3216 – 238 ... 16.3Utilities
2,847.35 Centrica 48 O+1X20.3-2.7
1,378.92 ContourGlobal 207 – 2 7.4 68.5
1,111.36 Drax Group 280 + 5 5.3 ...
17.71 IGas Energyv 14 W ... ... -0.3
142.48 Jersey Electricity 465 – 5 3.3 11.4
3.94 KSK Power Vent# 2 N .........
10.10 Modern Waterv 1 Y ... ... -1.1
31,605.53 Natl Grid‡ 900 W–2K5.3 24.6
41.08 OPG Powerv 10 N ... ... 2.3
4,489.27 Pennon‡ 1065 K– 3 3.8 19.2
2.81 Rurelecv K ... ... -0.6
5,848.74 Severn Trent 2450 + 28 3.9 36.9
13,523.15 SSE‡ 1301 – 27 7.0 32.0
6,137.00 Utd Utilities‡ 900 +17O4.6 57.6Mkt cap Price
(million) Company (p) +/-Yld%P/EWkly1,966.01 Serco Gp 159 W+3W ... 37.8
6,059.58 Smurfit Kappa 2540 + 74 3.3 14.9
19.47 Staffline Gpv 28 N+1X37.3-0.3
337.47 SThree 254 – 11 5.8 8.2
23.13 Synecticsv 130 + 18K3.6 13.5
5.70 Tanfieldv 3 K .........
41.45 Thruvision Groupv 28 K .........
104.91 Tribalv‡ 51 – 2 2.1 ...
15.01 Universe Grpv 5 O ... ... -9.9
26.49 Vianetv 91 K–1K6.2 10.8
293.13 Vp 730 – 28 4.1 15.8
12.43 Westminsterv 7 O– K ... -7.4Retailing
801.08 AO World 167 W–3 ......
3,350.10 Asosv 3358 – 5 ... 63.0
4,632.70 B&M European 463 + 21V1.6 35.3
95.32 Brown (N) 33 N–5X21.23.4
45.90 Cambria Autov 45 Y ... 2.4 4.5
146.39 Card Factory 42 O+1W21.72.8
23.34 CPPGroupv 267 – 11 ... ...
804.76 CVS Groupv 1139 + 22 0.4 65.4
4,439.50 Dairy Farm Intl 328 V–2N4.8 18.1
384.08 DFS Furn 150 W+ W7.4 16.5
2,487.94 Dunelm 1230 + 12 2.2 22.1
1,307.70 Frasers Group 251 O–21K ... 10.1
8.19 French Conn 8 W+ N ... 7.7
1,210.80 Greggs 1195 – 286 3.0 14.0
290.71 Halfords 146 – 2 O12.77.0
2,927.53 Howden Join 490 N–59X2.4 14.0
1,687.93 Inchcape 429 V–52K6.2 5.4
5.29 IQ-AI 3 X+ K ... -7.5
5,893.90 JD Sports 605 K+6O0.2 22.8
5,104.40 Kingfisher 241 Y–6W4.4 ...
81.93 Lookers# 21 + Y19.42.9
1,852.17 Marks Spencer 94 Y– W11.579.1
4,493.85 Morrison (W) 186 O–1N3.5 12.9
24.51 Mothercare 6 K– N ... -0.3
307.90 Naked Winesv 422 K+16K0.4 ...
7,245.74 Next 5450 + 304 3.0 11.6
15,353.65 Ocado Gp 2053 –30 ... ...
116.23 Pendragon 8 N+ N8.4 -0.7
1,557.00 Pets at Home 311 W+74W2.4 23.5
169.42 Saga 15 – 1 V15.2-0.5
4,157.51 Sainsbury J 187 V–3Y5.9 32.2
1,230.11 Smith WH 940 – 81 6.1 10.2
26.44 Sosandarv 13 O+ X ... -3.9
2,160.56 Sothebys 4635 ... ... 35.9
9.61 Stanley Gbbnsv 2 N– N ... -3.6
184.99 Studio Retail Group214 – 3 K ... 14.3
135.61 Ted Baker 73 K–4V53.7-0.5
21,261.68 Tesco 217 –3K3.1 22.7
83.29 Topps Tiles 42 W ... 8.0 33.3
394.35 Total Producev 101 K ... 2.8 8.7
2.24 Utd Carpetsv 2 O– V15.25.1Technology
47.28 Access Intellv 65 K+7 ......
240.00 Alfa Financial 80 + V ... 23.5
98.78 Allied Minds 40 O+2N ... 2.5
106.47 Amino Techsv 140 – 2 5.1 45.7
233.97 Aptitude Software 415 + 5 K1.7 37.7
5,888.57 Avast 574 K+3K1.6 31.7
6,696.30 Aveva Gp‡ 4146 + 31 1.0 96.1
107.13 Bangov 144 – 3 K ......
541.54 BATM Adv Coms 123 – 17 ... ...
69.82 Berkeley Res 27 – 2 ... -5.8
58.82 Blackbirdv 17 K+ N ......
31.69 BSD Crown 24 K ... ... 9.3
6.44 CloudCoCo Groupv 1 N ... ... -0.6
44.09 CML Micro‡ 257 + 12 3.0 28.7
2,263.42 Computacenter 1983 + 32 1.6 22.2
86.57 Concurrent Techv 117 K+ 3 2.0 21.4
43.18 Corerov 8 X+ W ... -7.2
439.96 Cranewarev 1640 + 52K1.5 38.8
13.50 Crimson Tidev 2 Y ... ... 36.8
7.15 CyanConn Hldgsv 3 Y– K ... -1.5
89.91 D4t4 Solutionsv‡ 223 K– 8 1.3 28.0
3.05 Dillistone Groupv 15 K– 1 ... -7.4
64.58 Elecov 78 K–1K0.8 23.7
1,015.48 FDM Group 930 ... 3.3 25.0
18.93 Filtronicv 8 O–1V ......
741.20 First Derivtsv 2700 + 80 1.0 49.8
1,297.29 GB Groupv 668 – 5 0.4 76.7
75.08 GreshamTech 110 + 1 0.4 ...
9.78 Ingentav 58 ... 2.5 -7.2
43.16 Intercedev 85 K+15K ... 85.5
379.00 Iomartv 347 – 12K2.1 27.5
418.33 IQEv 52 K+2 ......
28.13 K3 Business Tchv 65 K–1K2.3 ...
3,100.54 LG Electronics 860 Y ... 2.8 9.6
927.33 Micro Focus Intl 277 – 24K36.1 ...
29.00 MTI Wirelessv 33 ... 4.8 12.4
50.56 Nanoco Gp 16 K– X ......
54.14 Netcallv 37 K ... 1.4 91.4Mkt cap Price
(million) Company (p) +/-Yld%P/EWkly24.30 Tri-Star Resv 25 K–1 ......
354.42 Tullow Oil 25 – 3 Y21.5-0.2
2.90 URU Metalsv 195 + 15 ... -0.8
26.87 Vast Resv V ... ... -0.6
9.38 Victoria Oil&Gasv 3 X+ V ... -0.6
19.40 Volga Gasv 24 + 1 40.99.5
9.58 W Resourcesv V ... ... -3.4
20.75 Westmount Engyv 16 K+ 4 ... 8.4
1,308.58 Wood Grp (J) 191 – 25X13.824.1
10.57 Woodboisv 2 N ... ... -4.4
5.60 Xtract Resourcesv 1 V ... ... -4.0Professional &
support services668.44 4imprint Grp 2380 + 80 2.3 20.7
148.38 AA 23 Y+ 1 8.3 1.7
985.58 Aggreko 384 O–56O7.0 7.5
265.70 Andrews Sykesv 630 + 35 3.7 17.6
10,940.33 Ashtead 2435 – 146 1.6 13.8
25.02 Asimilar Groupv#48–22......
42.74 AssetCov 350 ... ... ...
27.15 Avisenv 24 K+2K ......
120.96 Begbies Traynorv 94 K–1W2.7 29.5
139.42 Blancco Techv 185 ... ... ...
7,404.11 Bunzl 2198 – 35 2.3 21.0
571.29 Capita 34 V–4K ... -8.1
61.10 Carillion# 14 V ...129.9 ...
4.85 CEPSv 28 K ... ... -1.819.63 Christie Groupv 74 – (^2) K4.0 8.9
18,739.40 Compass 1050 K–69K3.8 16.1
50.78 Connect Gp 20 K+ W4.8 -1.2
179.76 CPL Resourcesv 655 – 5 2.4 9.1
6,729.03 DCC 6832 – 176 2.0 27.4
253.38 De La Rue 130 ...11.74.3
164.07 Dignity 328 + 80 4.8 4.7
2,054.17 Diploma 1814 + 5 1.6 32.5
531.37 Discoverie PLC 594 ... 1.6 27.7
34.96 Driver Groupv 67 ... 1.8 13.4
207.71 DWF 64 – V1.5 18.8
2,933.82 Electrocompnts 656 – 10K2.3 18.9
465.88 Equiniti Group 127 O– 13 4.2 15.2
793.35 Essentra 301 W– 15 6.8 20.7
24,533.34 Experian 2677 – 99 1.4 44.6
15,273.23 Ferguson 6792 – 200 2.3 20.8
36.89 FIH Groupv 295 ... 1.6 12.6
2,204.04 G4S 142 – 4 Y6.8 ...
16.47 Gattacav 51 ... ... -7.0
8.52 Grafeniav 7 K– O ... -2.3
67.79 Hargeaves Servv 210 + 14 3.4 78.3
16.79 HML Hldgsv 36 K+ 7 1.2 13.5
4,461.85 Homeserve‡ 1328 ... 1.6 42.1
117.10 Impellam Grpv 255 + 15 ... 26.0
19.53 Ince Gv 28 K+ K21.0-1.2
8,679.72 Intertek 5378 – 38 1.8 27.9
2,321.11 IWG 230 O–30O2.8 26.8
413.34 Johnson Srvcev 93 – 19Y3.4 11.2
4.72 Journeov 54 ... ... ...
103.59 Kier Gp 63 Y–6W7.6 -0.4
163.19 Latham (J)v 820 ... 2.1 13.6
168.89 Lok'n Storev 570 – 45 2.1 54.5
257.49 Lon Securityv 2100 ... 3.8 15.4
198.94 LSL Prop Services 191 – 13K5.7 15.1
140.45 Macfarlane 89 + 6 2.6 14.4
31.97 Maintel Hldgsv 223 – 9 15.510.0
2.01 Malvern Intlv V ... ... -0.2
151.37 Mears Group 137 – 3 9.1 7.2
92.07 Menzies (John) 109 V–18W18.710.1
232.16 Mitie Gp 32 X–4N6.3 5.8
11.16 MobilityOnev 10 K+ 1 ... 22.3
0.35 Nakama Gpv N ... ... -3.0
5.74 Newmark Secv 1 V ... ... 6.7
19.09 Norishv 63 K+ 6 2.5 9.6
3.10 Norm Broadbentv 5 O ... ... -6.7
10.93 Northern Bearv 57 K ... 5.6 4.6
99.94 NWF Grpv 205 + 7 3.2 13.5
1,150.17 PageGroup 350 – 20W3.8 10.8
24.91 PCI-PALv 42 – 1 ... -4.1
4.24 Petardsv 7 W– N ......
1.17 PHSCv 8...12.5 ...
131.82 PowerHouse Egyv 3 O+ N ......
5.75 Prime Peoplev 46 X–5O11.13.9
69.77 Record‡ 35 – N6.5 11.9
407.04 Redde Northgate 165 W–1V11.04.6
342.50 Renew Hldgsv 436 – 7 2.6 14.8
200.04 Renewi 25 – N3.8 -3.6
9,905.85 Rentokil Itl 534 V– 10 0.8 35.0
460.53 Restorev 367 K–2K1.7 28.0
182.12 Ricardo 341 – 4 K6.2 10.0
315.68 Robert Walters 415 + 10 3.6 9.2
1,609.00 Royal Mail 160 Y–18N15.54.9
100.73 RPS Group 44 – K22.44.2
5.42 RTC Groupv 37 ...10.64.3
1,659.39 RWS Hldgsv 603 + 7 1.4 37.8
101.13 Science Groupv 243 + 8 1.8 ...
Mkt cap Price
(million) Company (p) +/-Yld%P/E
Wkly
29.45 Empyrean Energyv 6 N+ W ... 85.6
221.47 EnQuest 13 – 1 ... -0.6
476.84 Eurasia Miningv 17 K– K ......
5.45 Europa Oil&Gasv 1 V ... ... -1.4
4,188.75 Evraz 288 K–16X28.83.3
66.54 Exillon Energy# 41 V ... ... 1.8
1,090.41 Ferrexpo 177 K–6O5.6 3.4
9,082.21 Fresnillo 1232 K+ 41 1.1 58.9
16.47 G3 Exploration (^10) K+ V ... -0.9
6.94 Galantas Goldv 19 O+ N ......
15.20 GCM Resourcesv 13 K– 1 ... -2.7
33.30 Gem Diamonds 23 Y– O ... 6.3
5.63 Getechv 15 + O ... -1.8
23,269.58 Glencore 174 X–8V8.5 ...
2.23 Global Petrolv 1–N ... -1.8
8,789.32 Gold Fields 995 + 55W0.4 69.3
13.16 Goldplatv 7 O+2 ......
21.40 Goldstone Resv 8 K+ W ......
509.52 Greatld Gldv 13 K– O ......
66.52 Griffin Miningv 38 K+1 ......
193.54 Gulf Keystone 92 – 5 O17.66.6
1,077.14 Highlnd Gd Mnv 296 + 23O4.0 8.0
1,389.19 Hochschild 268 K ... 1.1 59.3
50.62 Horizonte Minrlsv 3 K– N ......
140.21 Hummingbird Resv 39 K ... ... 34.8
295.74 Hunting 179 N–25X4.2 10.1
1.06 Hydrodecv 3 O ... ... -0.1
92.86 Ilikav 67 – 4 K ......
3.74 Independ Resv K ... ... -0.1
365.03 Indus Gasv 199 K ... ... 10.6
24.22 Infrastratav 37 O+37W ......
6.06 Ironveldv Y ... ... -9.2
1,150.68 ITM Powerv 241 + 2 ... ...
30.48 JKX Oil & Gas 17 O– 1 ... 1.9
95.59 Jubilee Metalsv 4 K ... ... 5.9
1.83 Karel Diamd Resv 4 N+ Y ... -4.4
2,554.00 Kaz Minerals 540 K–1O1.4 6.1
31.46 Kefi Mineralsv 1 X ... ... -2.8
208.50 Kenmare Res 190 – 6 1.0 6.2
89.19 Lamprell 26 + 2 K ... -0.6
21.14 Landore Resv 1 V ... ... -3.9
9.61 Lansdowne O&Gv 1 V+ V ......
8.47 MC Miningv 6 ... ... -0.3
15.02 Metals Explornv# X ... ... -0.1
0.98 Nostra Terrav N ... ... -0.5
19.49 Nostrum O&G 10 K+ N ......
0.95 Nu-Oil and Gasv# ... ... ... -0.2
3,315.17 Oil Search 159 K– 18 6.3 10.5
3.62 Oilexv ... ... ... -3.5
4.01 Oriole Resourcesv W ... ... -2.0
3.43 Ormonde Miningv X ... ... -1.6
6.41 Orosur Miningv 4+V ......
11.72 Ovoca Biov 13 N+1K ... -8.5
476.30 Pan African Resv 24 X+ X0.4 12.5
128.01 Pantheon Resv 21 V–2N ... 2.6
36.52 Parkmead Grpv 33 W+1W ......
10.66 Petra Diamonds 1 V– N ......
7.46 Petrel Resourcesv 4 O– V ... -3.7
17.61 Petro Matadv 2 K– V ... -1.3
484.28 Petrofac 140 – 20O20.28.7
4.62 Petroneft Resv K ... ... -0.5
1,199.78 Petropavlovsk 36 V–3N ... 47.9
271.54 Phoenix Globalv 9 O+1V ... -3.2
12.81 Plexus Holdingsv 12 O+ N7.8 -3.4
8,940.65 Polymetal Intl 1895 + 90 1.9 24.9
241.26 Porvair‡ 524 – 27 0.9 21.5
325.57 Premier Oil 35 N–3Y ... 2.7
453.60 Proton Motor Power Sv62 + 6 ... -1.0
45.02 Providence Resv 5 N+ K ... -1.4
13.61 Rambler Met&Minv 1 ... ... -1.3
3.41 Red Rock Resv W ... ... -2.5
1.71 Regency Minesv Y ... ... -0.1
3.60 Richland Resv# N ... ... -6.1
20,688.77 Rio Tinto Ltd 5573 V–80N4.4 15.1
57,535.21 Rio Tinto 4615 – 132K5.4 12.5
1.36 Rose Petroleumv W ... ... -0.8
90,602.42 Ryl Dtch Sh A 1121 K– 12113.311.4
87,306.61 Ryl Dtch Sh B 1080 O– 112W13.811.0
101.68 San Leon Energyv 22 K– Y ... -3.6
49.23 Serabi Goldv 83 K– 1 ... 20.4
313.54 Serica Energyv 117 V– 1 ... 5.1
125.04 Shanta Goldv 15 O .........
6.96 Solo Oilv 1 ... ... -2.8
23.75 Sound Energyv 2–W ... -1.3
0.52 Spitfire Oilv# 2 ... ... -1.3
26.85 Sterling Energyv 12 V+ N ......
6.46 Sunrise Resourcesv V .........
1.91 Tertiary Mineralsv V ... ... -1.2
6.03 Thor Miningv W ... ... -5.2
73,215.16 Total SA 2789 O– 158N8.5 11.4
4.04 Tower Resourcesv N ... ... -1.0
Mkt cap Price
(million) Company (p) +/-Yld%P/E
Wkly
8.75 N4 Pharmav 5 O+ X ... -6.6
CHF186.19bn Novartis CHF75.47 – 2.60 3.8 24.2
104.25 Omega Diagsv 58 K .........
670.32 Oxford Biomedica 817 + 32 ... ...
7.65 Physiomicsv 8– 1N ......
6.14 Premier Veterinary 40 + K ... -2.3
11.54 Proteome Sciesv 3 Y+ N ... 78.2
54,797.69 Reckitt Benck 7706 – 6 2.2 ...
13.92 RUA Life Sciencesv 86 ... ... ...
30.44 Sareum Hldgsv Y .........
391.77 Silence Therapv 473 – 17 ... ...
13,286.69 Smith & Neph 1517 K–93K1.8 29.3
301.61 Spire Hcare 75 V–9O5.0 41.7
304.84 Synairgenv 204 ... ... ...
22.51 Tissue Regenixv N ... ... -0.5
446.21 Tiziana Lifev 268 + 103 ... ...
33.70 Totallyv 18 K+ N ... -6.3
190.47 Tristelv 412 K+7K1.3 40.8
1,787.46 UDG Healthcare 712 – 4 1.9 24.7
4.46 ValiRxv 8 N+ W ... -0.1
599.28 Vectura Grp 99 Y+3 ......
279.64 Verona Pharmav 67 K– 15 ... -1.9
Industrials
139.63 Accsys Tech 85 – 1 ... ...
38,735.11 BASF 4217 N– 507V6.7 19.7
49,778.45 Bayer DM50 5066 Y– 400Y4.8 21.2
5.32 Biome Techv 190 ... ... -5.4
26.46 Byotrolv 5 Y ... ... 35.1
4.79 Camb Gbl Timberv 6 K ... ... -7.7
29.08 Cloudcall Groupv 75 – 8 ... -7.2
819.91 Coats Grp 56 X+4X2.2 11.3
7,385.32 Croda 5730 + 4 1.5 33.2
90.77 Cropper (James)v 950 – 85 1.4 18.7
18.46 DeepMatter Gpv 2+N ... -4.8
370.55 Elementis 63 O–7Y9.7 10.7
329.67 Evans (M.P.)v 605 + 55 2.8 69.6
12.51 Hardidev 23 K–2 ......
41.12 Inspiration Healthv 60 K–1N ... 28.1
22,977.41 Jardine Math 3137 O+74W4.1 5.5
17,167.20 Jardine Strat 1548 Y+34K1.6 5.3
4,333.21 Johnson Math‡ 2239 – 51 3.8 16.9
6,618.10 Mondi 1363 – 79 5.0 9.6
19.94 Robinsonv 120 – 2 K4.5 16.4
159.87 Scapav 85 X–8N3.3 ...
3,585.58 Smith (DS) 261 V–14O6.2 11.7
3,412.70 Swire Pacific 377 – 4 W8.0 6.4
47.61 Symph Environv 28 + 1 ... ...
1,232.07 Synthomer 290 – 20 4.3 13.5
42,666.64 Takeda Pharm 2706 K–9N4.9 ...
65.10 Velocysv 6–O ... -2.4
1,622.78 Victrex 1874 – 51 3.1 18.1
64.02 Wynnstay Groupv 320 ... 4.3 10.1
171.63 Zotefoams 353 – 23 1.7 20.9
Leisure
677.00 888 Hldgs 183 K–1W3.7 21.5
109.15 Accesso Techv 265 ... ... -1.9
147.69 Best of the Bestv 1575 + 25 0.1 72.1
5,873.59 Carnival 826 K– 126O19.03.9
25.00 Cathay Intl 1 N ... ... -0.6
108.44 Celticv 115 ... ... 11.7
524.09 Cineworld 38 V–7N42.13.8
1,472.67 Domino's Pizza 318 K– K3.0 24.8
17,735.49 Flutter Ent 11470 + 5 1.7 64.0
326.21 Fullr Sm A 590 + 38 3.4 26.9
44.09 Gaming Realmsv 15 K– K ... -9.6
3,878.28 GVC Holdings 664 K– 77 5.0 ...
17.15 Heavitreev 325 ... 1.1 14.0
10.29 Heavitree Av 195 ... 1.8 8.4
1.40 Hermes Pacificv 60 ... ... ...
6,422.20 Intercont Htls 3516 – 252 2.5 22.2
1,433.60 Mandarin Orntl 113 W–1K2.0 ...
265.47 Marston's 40 V–3X18.6-4.2
5.36 Minoan Gpv (^1) V– V ... -1.9
656.68 Mitch & Butlers 153 – 7 K ... 4.5
439.83 On The Beach 279 K–5K1.1 ...
454.31 PPHE Hotels 1070 – 15 3.2 16.7
1.44 Prospexv 1 X .........
533.67 Rank Grp 136 K–4W5.6 10.9
260.69 Restaurant Gp 44 V–5V8.0 -5.3
9.27 Rotalav 18 K–114.74.6
29.26 Sportech 15 K– X ... -2.0
1,105.30 SSP Group 205 K–31O5.7 15.0
1.47 St James Housev 35 + 7 K ......
3.81 Tastyv 2 X .........
1,696.67 TUI 288 – 51K16.5 ...
6.10 Webis Holdingsv 1 K .........
1,017.21 Wetherspoon JD 845 – 47 1.4 12.0
4,399.94 Whitbread 2180 – 110 3.9 17.5
1,094.88 William Hill 104 N–8O9.9 ...
537.25 Young & Co - Av 919 – 27 2.3 23.3
404.84 Young & Co - N/Vv 692 K+ 20 3.0 17.6
Media
9.45 7digital Gpv W+ V ... -0.1
1.89 Aeorema Commsv 20 K ... 4.8 5.4
Mkt cap Price
(million) Company (p) +/-Yld%P/E
Wkly
12.62 Altitude Groupv 18 + O ... -4.1
26.62 Arcontech Grpv 201 K–3K0.9 22.9
1,087.49 Ascential 270 – 28V2.1 ...
5,181.44 Auto Trader 536 K+9V1.2 24.1
162.14 Bloomsbury Pub 205 – 16 3.9 14.8
6.41 Bonhill Groupv (^6) K– 1 4.3 -0.7
11.25 Catalyst Mediav 53 K ... 9.3 ...
8.28 Catenaev 3 O–1N ... -0.7
1,327.99 Daily Mail 631 + 5 3.7 11.1
5.72 DCD Mediav 225 ... ... ...
21.40 Dods Gpv 3 O ... ... -2.1
22.29 Ebiquityv 27 – 1 2.6 -3.0
3.63 Edenville Energyv ... ... ... -0.3
867.76 Euromoney In Inv 794 + 7 4.1 34.3
1,352.60 Future 1380 + 82 ... 61.6
1,810.04 GlobalDatav 1530 + 105 0.8 ...
429.95 Gocompare.com 102 + 6 1.1 34.0
211.57 Hyve Group 79 O+1O24.1-6.1
504.96 IG Design Grpv 524 + 21 1.6 28.7
2.04 Immedia Grpv 14 – 1 ... -7.1
5,556.38 Informa 369 Y– 31 6.0 20.5
2,281.60 ITV 56 X–4O14.14.8
2.01 Jaywingv 2 V ... ... -1.0
7.69 Live Company Gpv 8 O– N ... -2.8
0.67 Mediazestv ... ... ... -1.5
7.13 Miradav 80 – 10 ... 0.9
55.97 Mission Groupv 61 K+3K3.5 8.6
1,577.80 Moneysupermarket 294 – 5 3.7 16.8
3,755.22 News Corp A 965 X–2X1.6 -7.6
1,928.61 News Corp B 966 – 2 N1.6 -7.6
339.90 Next 15 Commsv 375 – 1 K2.1 ...
3,995.30 Pearson 531 –13K3.5 15.6
170.48 Photo-Me 45 + 1 W18.75.0
4.68 Primorus Invv 3 N .........
20.65 Quarto 50 K+ K ... 5.0
43.29 Reabold Resourcesv K ... ... -5.5
181.96 Reach 60 O–4W10.31.9
5.48 REACT Grpv 1.........
31,192.55 Relx‡ 1615 – 56 2.6 21.0
4,830.00 Rightmove 553 V–18O1.2 28.3
1.02 SpaceandPeoplev 5 N ... 9.5 -1.6
106.36 STV Group 230 + 10 8.8 5.6
16.46 System1 Groupv 130 ... 5.7 11.3
6,603.49 21st Cent Fox Inc A 1927V– 104 2.8 11.1
5,037.54 21st Cent Fox Inc B 1929K–88O2.8 11.1
1.22 Vela Techv ... ... ... -0.3
0.81 Vintanav# 1 ... ... -0.7
114.70 Wilmington 131 – 3 K6.9 12.4
6,959.87 WPP 568 –49W10.511.4
867.73 YouGov PLCv 800 + 5 0.5 56.7
4.85 Zinc Mediav 61 + 18K ... -0.5
Natural resources
3.91 ADM Energyv 5+W ... 3.9
2.65 Advance Energyv V ... ... -0.2
136.55 AFC Energyv 20 V–2V ......
3.65 Alba Mineral Resv ... ... ... -2.2
4.85 Alien Metalsv V ... ... -1.3
2,391.77 Alumina 83 – 11V16.614.8
31.11 Aminex O ... ... -2.6
21.13 Amur Mins Corpv 2 V– N ... -8.7
15,638.75 Anglo Amer Plat 5798 Y– 613N1.7 15.3
25,492.09 Ang Am 1870 V–86W4.5 8.9
179.60 Anglo Asian Mngv 157 + 9 3.6 12.3
10,129.68 Antofagasta 1027 K–1K3.4 26.7
56.69 Ariana Resv 5 N+ O ... 13.7
1.89 Arkle Resourcesv Y ... ... -4.3
14.93 Armadale Capv 3 N .........
24.49 Asiamet Rsrcsv 2 V– V ... -2.8
284.98 Atalaya Minev 207 K+2K ... 12.4
3.98 Baron Oilv ... ... ... -0.9
24.69 Beowulf Miningv 4–V ......
1.88 Bezant Resv ... ... ... -1.3
83,694.54 BHP Group 1655 –54O4.1 11.7
3.72 Border & Sthn Petv O ... ... -3.6
60.26 Bougainville 15 – O ......
12.81 BowLevenv 3 O– V ... -0.2
55,753.16 BP 275 V–22Y11.9 ...
12.41 Cadence Minv 9 K ... ... -3.7
6.10 Cadogan Petrol 2 K ... ... -3.6
705.10 Cairn Energy 119 K–4Y ... 7.8
197.29 Caledonia Miningv‡ 1712K– 137K1.3 5.8
63.37 Caspian Sunrisev 3 N+ V ......
2,352.37 Centamin 203 K+4Y2.5 35.7
291.50 Cent Asia Metalsv 165 K–3W8.3 7.6
180.19 Chaarat Goldv 34 N– 1 ... -6.4
7.08 Chariot Oil & Gasv 1 O ... ... -0.5
46.08 China Nonferr Goldv12 + 1 N ... -5.5
3.44 Clontarf Energyv W .........
16.74 Columbus Energyv 1 O– V ... -5.5
56.77 Condor Gldv 48 K+2K ......
990.29 DRD Gold 114 K–6N0.9 32.2
13.26 ECR Mineralsv 2 V+ N ... -4.2