the times | Thursday August 6 2020 1GM 47
Equity pricesBusiness
Data as shown is
for information
purposes only. No offer is made by
Morningstar or this publicationuAIM company; # Price at suspension;
† Ex dividend; ‡ Ex scrip; s Ex rights issue;
t Ex all; § Ex capital distribution; * figures
or report awaited;... No significant data.
Companies in bold are constituents of the
FTSE 100 Index. Investment Cos sector Nav
Dis or Prm supplied by Morningstar.1 2month Price
High LowCompany (p) +/-Yld%P/E67 K 42 KNorthamberv 60 K– 1 0.6 2.0
23 7 Online Blockchainv 17 K– 1 ... -2.8
125 K 71 Oxford Metricsv 77 ... 2.3 32.6
10 N 4 OParityv 7 O ... ... -7.3
88 K 36 Pennant Intlv 41 ... ... -9.8
443 140 NPlaytech 337 V+ 22 4.5 90.4
61 K 14 Proactis Hldgsv 40 ... ... -1.3
387 O 249 WQinetiQ 310 + 2 O2.1 16.6
310 110 RM 226 + 5 3.4 9.8
794 K 534 OSage Gp 755 V+13K2.2 24.6
5 K 1 WSeeing Machinesv 3 V ... ... -2.2
292 K 157 KShearwater Grpv 179 ... ... ...
10 5 SimiGonv 6 ... ... -2.6
90 K 14 KSmartspace S'warev 57 K– 2 ... -3.8
1340 898 Softcat 1340 + 34 1.1 36.0(^282) K (^151) KSpirent Comms (^282) K+8K1.2 29.6
56 23 NSRT Marinev 41 – K ... 17.5
2 K 1 NTavistockv 1 Y+ N0.5 ...
914 N534 Tele. Ericsson 888 Y– 10 0.6 ...
177 W 80 Telit Commsv 140 O+7W ... 5.2
60 22 KTouchstarv 52 K .........
830 455 Tracsisv 580 ... 0.3 32.1
24 10 Trakm8v 18 O ... ... -5.0
51 K 25 Triad Grp 25 K ...11.7 ...
1 NVUK Oil & Gasv V ... ... -3.4
7 K 2 NWamejav 5.........
820 338 Wandiscov 600 + 60 ... ...
342 K232 Water Intelv 323 – 2 ... 38.5
89 W 18 XXaar 87 + 3 V ... -4.4
21 O 7 OYourgenev 18 + 1 ... 11.2
88 K 32 Zoo Digitalv 59 K+ K ... 26.4
Telecoms
375 167 AdEPT Technologyv 241 ... 4.0 42.8
209 V 101 WBT Group 105 V– Y14.64.8
152 W 60 Dixons Carphone 83 V+3O ... 3.9
1625 970 Gamma Commsv 1625 + 50 0.6 45.0
205 97 KHelios Towers 162 + 2 O ......
9036 5505Just Eat T'away 8658 + 144 ... ...
53 KMelodyVR Grp PLCv 4 V– N ... -3.8
W ... Mobile Streamsv N ... ... -0.9
6 K 2 Mobile Tornadov 5 N+ V ......
122 71 TalkTalk‡ 75 K+1X3.3 5.7
1552 981 Telecom Plus 1330 + 4 4.0 29.1
165 V 98 Vodafone Gp‡ 117 V– K6.5 ...
Transport
100 17 Air Partner 89 Y+3Y6.2 ...
233 K 94 KBraemar Ship 126 – 10 11.9 ...
3110 1958 Clarkson 2095 ... 3.6 ...
1943 305 ODartv 717 + 17K1.4 7.0
1552 475 easyJet 587 V+35K7.4 9.6
1 W ... FastJetv ............
137 K 28 NFirstGroup 38 Y+2X ... -2.0
2150 1106 Fisher (James) 1106 – 32 2.9 15.2
2278 473 KGo-Ahead 640 + 10 15.94.5
671 168 VIntl Cons Air 193 O+18W14.1 ...
480 N208 Irish Cont Uts 300 W+ V3.6 11.2
476 90 WNatl Express 164 K+ 10 9.3 5.9
1070 620 Ocean Wilson 665 – 5 7.7 6.6
1456 735 ORyanair 1045 V+37K ... 13.2
406 142 Signature Aviation 248 V+ 4 5.4 82.2
164 K 49 Stagecoach 49 W+4X15.52.4
132 X 24 KStobart Gp Ord 28 V+1O10.1-0.7
25 14 KSutton Harbourv 16 ... ... 9.4
313 155 Wincanton 184 – 1 6.0 5.9
4496 2006 Wizz Air Hldgs 3328 + 52 ... 16.9
Utilities
93 K 30 VCentrica 47 Y– O20.6-2.7
222 K 136 KContourGlobal 205 – 3 7.5 67.9
334 V 126 WDrax Group 288 O+4V5.1 ...
55 K 13 XIGas Energyv 14 W– K ... -0.3
482 413 Jersey Electricity 459 – 7 3.4 11.3
... ... KSK Power Vent# 2 N .........
2 KWModern Waterv 2 ... ... -1.2
1067 W 799 XNatl Grid‡ 907 W–15K5.2 24.7
19 N 10 NOPG Powerv 10 N ... ... 2.3
1202 K 697 OPennon‡ 1054 –9K3.9 19.0
YWRurelecv K ... ... -0.6
2696 1958KSevern Trent 2441 – 15 3.9 36.8
1686 K 1072 KSSE‡ 1325 + 7 6.9 32.6
1061 759 Utd Utilities 901 O–7V4.6 57.8
12 month Price
High LowCompany (p) +/-Yld%P/E
169 W 102 KSerco Gp 169 W+ 4 ... 40.2
3010 1944Smurfit Kappa 2642 + 14 3.2 15.5
164 16 KStaffline Gpv 27 – X39.0-0.3
388 200 SThree 244 – 4 6.1 7.9
201 105 Synecticsv 130 ... 3.6 13.5
7 V 1 WTanfieldv 3 N– V ......
29 K 14 Thruvision Groupv 28 – W ......
75 43 KTribalv‡57K+3K1.9 ...
6 O 2 KUniverse Grpv 5 O+ X ... -9.9
167 K 60 Vianetv 91 ... 6.2 10.7
1040 510 Vp 700 – 34 4.3 15.1
14 N 5 NWestminsterv 7 X ... ... -7.3
Retailing
170 O 50 AO World 170 + 1 ... ...
3899 1050 Asosv 3899 + 376 ... 73.1
474 K 266 KB&M European 474 K+1Y1.6 24.3
162 O 10 Brown (N) 34 N+ O20.63.5
71 K 33 Cambria Autov 45 Y ... 2.4 4.5
178 V 28 KCard Factory 42 X+121.72.8
625 239 CPPGroupv 267 ... ... ...
1250 706 KCVS Groupv 1148 + 12 0.4 65.9
582 O 283 XDairy Farm Intl 331 O+4K4.7 18.3
290 K110 DFS Furn 147 + 1 7.6 16.1
1404 659 KDunelm 1265 + 18 2.2 22.7
518 182 KFrasers Group 262 W–2K ... 10.5
42 3 NFrench Conn 7 X– K ... 6.9
2442 1236 Greggs 1304 + 5 2.8 15.3
196 K 51 OHalfords 156 + 1 O11.97.5
732 K400 Howden Join 511 V+10W2.3 14.6
720 420 Inchcape 489 V+27O5.4 6.2
13 V 1 YIQ-AI 5 + 1 K ......
881 W 293 VJD Sports 650 + 34 0.2 24.5
262 124 Kingfisher 262 + 11 4.1 ...
64 K 11 Lookers# 21 ...19.42.9
228 Y 85 Marks Spencer 102 K+4W10.785.5
208 W 164 VMorrison (W) 192 K+ K3.4 13.3
18 O 3 YMothercare 6 O+ K ... -0.3
443 204 KNaked Winesv 420 – 3 0.4 ...
7340 3390Next 5626 + 124 2.9 12.0
2229 1064Ocado Gp 2195 +49 ... ...
14 W 5 Pendragon 8 W+ W8.2 -0.7
314 K195 Pets at Home 311 O+8O2.4 23.6
59 14 NSaga 15 N– V15.0-0.5
235 O 174 YSainsbury J 191 N+ W5.8 32.9
2654 700 KSmith WH 999 K+ 14 5.8 10.9
28 K 4 KSosandarv 16 N+1K ... -4.7
4635 4353YSothebys 4635 – O ... 35.9
3 Y 1 KStanley Gbbnsv 2 N ... ... -3.6
247 143 KStudio Retail Group214 + K ... 14.3
871 N 65 YTed Baker 74 O+3O52.8-0.5
258 Y 211 VTesco 221 X– X3.0 23.2
81 25 Topps Tiles 40 K–1W8.3 31.9
131 75 Total Producev 92 K ... 3.1 7.9
6 V 2 NUtd Carpetsv 2 O ...15.25.1
Technology
68 K 48 KAccess Intellv 68 K+ K ......
120 52 OAlfa Financial 78 W– V ... 23.0
65 20 OAllied Minds 43 Y+1Y ... 2.7
152 104 Amino Techsv (^137) K– 1 5.2 44.9
694 O256 Aptitude Software 420 – 10 1.6 38.1
596 K 270 KAvast 584 K+14K1.6 32.2
5315 2846Aveva Gp‡ 4364 + 142 1.0 ...
190 K 62 Bangov 146 ... ... ...
146 K 31 WBATM Adv Coms 115 K+1K ......
29 K 6 OBerkeley Res 26 K– 1 ... -5.6
20 O 7 Blackbirdv 17 O .........
27 K 21 NBSD Crown 25 ... ... 9.5
1 XKCloudCoCo Groupv 1 N ... ... -0.6
370 190 CML Micro‡ 257 ... 3.0 28.7
2020 935 Computacenter 2020 + 34 1.5 22.7
122 62 Concurrent Techv 116 ... 2.0 21.2
92 KCorerov 8 O ... ... -7.2
2650 1300 Cranewarev 1647 K+12K1.5 38.9
31 KCrimson Tidev 3 ... ... 38.7
5 K 1 WCyanConn Hldgsv 3 O ... ... -1.5
245 121 KD4t4 Solutionsv‡ 226 + 1 1.3 20.4
35 K 16 Dillistone Groupv 17 + 1 K ... -8.2
92 46 KElecov 77 K ... 0.9 23.4
1100 485 FDM Group 1012 + 29 3.1 27.2
11 O 5 WFiltronicv 8 K– K ......
3080 1752 First Derivtsv 2770 + 15 1.0 51.1
800 474 GB Groupv 720 + 32 0.4 82.7
151 K 103 KGreshamTech 109 – K0.4 ...
94 40 KIngentav 58 ... 2.5 -7.2
86 K 29 Intercedev 86 K–1K ... 86.5
405 229 Iomartv 345 + 2 2.1 27.3
75 20 IQEv 56 N+2N ......
216 64 K3 Business Tchv 68 + 2 K2.2 ...
973 O 398 XLG Electronics 935 Y+22O2.6 10.4
1780 W 279 WMicro Focus Intl 307 + 7 N32.5 ...
42 22 MTI Wirelessv 33 ... 4.8 12.4
29 6 KNanoco Gp 17 V– V ......
44 21 ONetcallv 37 K ... 1.4 91.4
1 2month Price
High LowCompany (p) +/-Yld%P/E
241 7 KTullow Oil 27 X+2W19.5-0.3
335 82 KURU Metalsv 195 ... ... -0.8
K ... Vast Resv V ... ... -0.6
14 K 2 YVictoria Oil&Gasv 3 W– V ... -0.6
49 K 18 KVolga Gasv 25 + 1 39.29.9
W ... W Resourcesv V ... ... -3.2
21 7 KWestmount Engyv 15 + K ... 7.6
514 O 135 WWood Grp (J) 212 X+1112.426.8
6 O 2 Woodboisv 2 ... ... -4.1
1 KKXtract Resourcesv 1 W+ N ... -4.9
... ... Zephyr Energyv W ... ... -0.8
Professional &
support services
3500 1320 4imprint Grp 2440 + 40 2.2 21.2
69 15 AA 28 Y– N6.9 2.1
869 V 314 NAggreko 417 + 18W6.5 8.2
752 K399 Andrews Sykesv 630 ... 3.7 17.6
2802 1300Ashtead 2582 + 90 1.5 14.6
70 2 NAsimilar Groupv#48 .........
385 310 AssetCov 350 ... ... ...
36 13 KAvisenv 25 K+1 ......
112 K 62 Begbies Traynorv 93 – 1 K2.8 29.0
228 124 KBlancco Techv 185 ... ... ...
2313 1277Bunzl 2313 + 43 2.1 22.1
183 24 VCapita 37 N+2W ... -8.9
... ... Carillion# 14 V ...129.9 ...
32 K 24 KCEPSv 28 K ... ... -1.8
(^128) K (^57) KChristie Groupv (^74) K+ K4.0 9.0
2138 1002Compass 1157 +66K3.4 17.8
39 K 11 KConnect Gp 20 V ... 4.9 -1.2
705 550 CPL Resourcesv 665 ... 2.4 9.2
7496 3878DCC 7020 + 50 2.0 28.1
215 Y 37 NDe La Rue 139 V+ V10.94.6
616 216 Dignity 335 + 10 4.7 4.8
2134 1296 Diploma 1896 + 46 1.5 34.0
610 378 Discoverie PLC 590 + 8 1.6 27.5
73 37 Driver Groupv 65 – 2 1.9 13.0
142 W 46 VDWF 65 + 2 1.5 19.1
729 O 449 KElectrocompnts 693 K+20K2.2 20.0
230 W 116 OEquiniti Group 122 O+6W4.4 14.6
449 206 OEssentra 301 O+1O6.8 20.8
2921 1882Experian 2732 + 22 1.4 45.5
7602 4086Ferguson 7136 + 176 2.2 21.8
350 192 KFIH Groupv 285 – 7 1.7 12.1
221 K 69 YG4S 146 + 2 6.6 ...
148 K 28 YGattacav 51 ... ... -7.0
12 3 OGrafeniav 7 K– O ... -2.3
318 195 Hargeaves Servv 222 – 1 3.2 82.8
36 K 24 HML Hldgsv 36 K ... 1.2 13.5
1358 768 Homeserve 1352 + 12 1.6 42.9
444 225 Impellam Grpv 260 ... ... 26.5
145 K 18 Ince Gv 23 K ...25.5-1.0
6170 4164Intertek 5614 + 138 1.8 29.1
469 114 IWG 248 + 25W2.6 28.8
223 80 Johnson Srvcev 98 + 4 K3.3 11.8
73 K ... Journeov 53 + 4 ... ...
149 K 67 KKier Gp 69 + 9 W7.1 -0.4
1005 517 Latham (J)v 825 + 5 2.1 13.7
733 352 KLok'n Storev 570 ... 2.1 54.5
2350 1950 Lon Securityv 2100 ... 3.8 15.4
345 149 KLSL Prop Services 212 K+8K5.1 16.8
113 K 63 KMacfarlane 87 O– K2.6 14.2
446 148 KMaintel Hldgsv 217 + 4 15.99.7
2 KVMalvern Intlv V ... ... -0.2
320 123 Mears Group 126 K–7K9.8 6.6
480 74 Menzies (John) 120 W+10W17.011.1
86 O 30 VMitie Gp 33 W+ 1 6.1 5.9
15 K 2 NMobilityOnev 9–N ... 19.1
1 VVNakama Gpv N ... ... -3.0
1 KXNewmark Secv 1 V ... ... 6.7
85 57 KNorishv 63 K+3K2.5 9.6
94 KNorm Broadbentv 5 O .........
77 K 47 Northern Bearv 57 K ... 5.6 4.6
208 120 NWF Grpv 205 – 5 3.2 13.5
533 K 279 OPageGroup 384 V+ 15 3.4 11.9
50 K 26 PCI-PALv 39 ... ... -3.8
22 K 4 VPetardsv 8.........
15 8 PHSCv 9–K11.1 ...
4 WNPowerHouse Egyv 3 X .........
143 K 44 KPrime Peoplev 44 K+ V11.63.7
41 V 26 NRecord‡ 34 O– N6.6 10.6
353 K112 Redde Northgate 173 V+8K10.54.8
568 335 Renew Hldgsv 444 + 9 2.5 15.1
45 18 Renewi 23 O– 1 4.0 -3.4
557 K 340 Rentokil Itl 537 K+ O0.8 35.2
556 345 Restorev 375 – 3 1.7 28.6
820 316 Ricardo 325 + 12 6.5 9.5
614 237 Robert Walters 412 – 3 3.6 9.1
250 K 124 NRoyal Mail 184 K+3W13.55.7
(^184) W (^30) VRPS Group 45 + (^2) V21.94.3
75 K 34 RTC Groupv 37 ...10.64.3
670 413 RWS Hldgsv 632 + 4 1.3 39.7
249 170 Science Groupv 243 ... 1.8 ...
1 2month Price
High LowCompany (p) +/-Yld%P/E
10 N 3 Empyrean Energyv 5 X ... ... 78.0
29 Y 7 WEnQuest 14 K+ X ... -0.7
19 XWEurasia Miningv 17 N+ N ......
3 VXEuropa Oil&Gasv 1 V ... ... -1.4
645 V 203 WEvraz 321 Y+26X25.83.7
... ... Exillon Energy# 41 V ... ... 1.8
254 W 101 XFerrexpo 205 + 23K4.8 3.9
1340 527 Fresnillo 1340 + 75 1.0 64.0
(^372) XG3 Exploration 10 – K ... -0.9
21 KOGalantas Goldv 19 O .........
21 O 7 NGCM Resourcesv 13 N ... ... -2.7
75 23 Gem Diamonds 24 W+1N ... 6.4
27 K 8 NGetechv 15 ... ... -1.8
261 N 112 KGlencore 196 V+13X7.6 ...
2 NXGlobal Petrolv 1 ... ... -1.7
104673 Y1084 Gold Fields 1084 + 78V0.3 75.5
7 Y 2 WGoldplatv 7 Y+ O ......
9 V 1 KGoldstone Resv 7 X– W ......
15 V 1 KGreatld Gldv 14 ... ... ...
95 32 KGriffin Miningv 44 K+3K ......
254 51 YGulf Keystone 101 + 4 16.07.2
301 150 KHighlnd Gd Mnv 298 + 4 4.0 8.1
317 W 92 KHochschild 317 W+ 40 0.9 70.0
51 XHorizonte Minrlsv 3 K .........
41 K 18 KHummingbird Resv 40 N– W ... 35.5
514 K 152 KHunting 201 W+14N3.7 11.3
53 K 2 NHydrodecv 3 Y+ V ... -0.1
97 20 WIlikav 62 – 1 ... ...
3 ONIndepend Resv K ... ... -0.3
290 100 Indus Gasv 198 K– 1 ... 10.6
56 19 NInfrastratav 37 K– O ......
1 VWIronveldv Y ... ... -9.2
358 K 34 WITM Powerv 251 K– K ......
37 X 13 OJKX Oil & Gas 21 – X ... 2.3
4 O 1 YJubilee Metalsv 4 K+ V ... 5.9
4 X 1 XKarel Diamd Resv 4 V ... ... -4.3
594 K269 Kaz Minerals 594 K+35V1.2 6.7
1 YKKefi Mineralsv 1 Y+ V ... -3.2
286 169 Kenmare Res 195 – 2 N1.0 6.4
55 O 7 Lamprell 27 K+ X ... -0.6
1 NWLandore Resv 1 V ... ... -3.9
2 NNLansdowne O&Gv 1.........
41 K 6 MC Miningv 6 ... ... -0.3
1 YXMetals Explornv# X ... ... -0.1
2 VNostra Terrav N ... ... -0.4
43 3 Nostrum O&G 11 W .........
... ... Nu-Oil and Gasv# ... ... ... -0.1
422 Y 100 VOil Search 163 X–1X6.1 10.8
N ... Oilexv ... ... ... -3.1
KVOriole Resourcesv W ... ... -2.0
3 WWOrmonde Miningv X ... ... -4.3
61 XOrosur Miningv 4 V .........
24 6 OOvoca Biov 13 + N ... -8.3
27 9 Pan African Resv 27 + 2 0.4 13.7
23 W 7 VPantheon Resv 20 X ... ... 2.5
55 Y 19 XParkmead Grpv 33 ... ... ...
11 1 Petra Diamonds 1 N .........
24 2 OPetrel Resourcesv 4 O ... ... -3.7
8 K 1 YPetro Matadv 2 O+ N ... -1.4
455 Y 140 KPetrofac 154 + 9 K18.49.5
1 NKPetroneft Resv K ... ... -0.5
39 O 9 NPetropavlovsk 37 + 1 N ... 49.0
21 N 5 XPhoenix Globalv 9 O ... ... -3.2
35 9 Plexus Holdingsv 11 K ... 8.6 -3.1
2050 978 OPolymetal Intl 2050 + 122K1.8 26.9
786 395 Porvair‡ 524 + 16 0.9 21.5
118 X 12 XPremier Oil 36 O+1N ... 2.8
(^81) K (^18) KProton Motor Power Sv67 + (^3) K ... -2.2
11 1 Providence Resv 5 ... ... -1.3
2 KORambler Met&Minv 1 ... ... -1.3
KVRed Rock Resv K ... ... -2.8
3 K ... Regency Minesv Y ... ... -0.1
N ... Richland Resv# N ... ... -6.1
5870 O 4231 ORio Tinto Ltd 5711 X–60Y4.3 15.5
4959 K 2968 Rio Tinto 4958 + 186 5.0 13.4
2466 970 ORyl Dtch Sh A 1198 K+15K12.512.2
2472 916 ORyl Dtch Sh B 1158 V+16O12.911.8
37 O 11 San Leon Energyv 26 + O ... -4.1
94 46 KSerabi Goldv 93 K– 1 ... 22.9
143 W 61 KSerica Energyv 121 O+2O ... 5.3
17 6 OShanta Goldv 16 O+ O ......
2 WWSolo Oilv 1 V ... ... -2.9
8 YYSound Energyv 2 ... ... -1.3
4 2 Spitfire Oilv# 2 ... ... -1.3
12 V 7 NSterling Energyv 12 V– N ......
V ... Sunrise Resourcesv V .........
OVTertiary Mineralsv V ... ... -1.2
OVThor Miningv O+ V ... -8.2
4593 1949 Total SA 3070 V+56N7.7 12.6
OVTower Resourcesv N ... ... -1.0
40 10 NTri-Star Resv 28 + 2 ... ...
1 2month Price
High LowCompany (p) +/-Yld%P/E
7 V 2 VN4 Pharmav 5 K+ V ... -6.3
96.38 65.09Novartis CHF75.95 – 1.14 3.8 24.4
72 K 6 XOmega Diagsv 58 K+2 ......
873 400 Oxford Biomedica 844 – 19 ... ...
10 N 1 NPhysiomicsv 6 Y+ K ......
61 K 22 YPremier Veterinary 35 – 2 K ... -2.0
4 O 2 NProteome Sciesv 4 K ... ... 90.2
7960 5150Reckitt Benck 7710 – 94 2.2 ...
132 K 43 KRUA Life Sciencesv 97 K+10K ......
YNSareum Hldgsv Y .........
610 170 Silence Therapv 442 – 11 ... ...
1990 1152KSmith & Neph 1549 + 16 1.7 30.0
143 N 52 KSpire Hcare 76 + N5.0 42.2
224 5 YSynairgenv 202 + 10 ... ...
3 YNTissue Regenixv N ... ... -0.5
216 24 KTiziana Lifev 216 ... ... ...
25 8 XTotallyv 17 + V ... -5.8
525 264 Tristelv 438 + K1.2 43.3
832 K464 UDG Healthcare 741 + 33K1.8 25.7
31 N 3 ValiRxv 7 O– K ... -0.1
107 W 60 NVectura Grp 107 W+ W ......
101 K 31 KVerona Pharmav 67 K ... ... -1.9
Industrials
104 65 Accsys Tech 86 K .........
6464 O 3530 WBASF 4429 N+91N6.3 20.7
7080 X 4295 YBayer DM50 5075 O–82N4.8 21.2
375 130 Biome Techv 190 ... ... -5.4
6 Y 1 KByotrolv 5 Y– W ... 34.5
12 X 6 KCamb Gbl Timberv 6 K ... ... -7.7
113 W 67 KCloudcall Groupv 74 ... ... -7.1
79 K 36 KCoats Grp 60 K+1K2.1 12.1
5850 4070Croda 5810 + 72 1.5 33.7
1410 685 Cropper (James)v 950 ... 1.4 18.7
3 V 1 KDeepMatter Gpv 2 N+ V ... -5.2
184 K 18 NElementis 66 N+ 4 9.3 11.1
750 400 Evans (M.P.)v 605 + 15 2.8 69.6
75 K 16 NHardidev 29 K .........
77 W 57 YInspiration Healthv 62 – 1 ... 28.8
4722 3023OJardine Math 3023 O+31Y4.2 5.3
2683 O 1380 NJardine Strat 1521 O–5N1.7 5.2
3271 1683KJohnson Math 2398 + 95 3.6 18.1
1785 1183Mondi 1425 + 1 4.8 10.0
125 43 KRobinsonv 122 K ... 4.4 16.7
293 83 VScapav 93 V– N3.1 ...
394 O 254 XSmith (DS) 273 +2N5.9 12.3
865 O 376 YSwire Pacific 390 X+10O7.8 6.7
29 6 Symph Environv 24 + 1 K ......
365 K193 Synthomer 295 W+7K4.2 13.8
3330 O 2117 NTakeda Pharm 2816 O+4N4.7 ...
14 K 1 VVelocysv 6 V ... ... -2.4
2540 1786 Victrex 1937 + 45 3.0 18.7
347 K200 Wynnstay Groupv 332 K+2K4.2 10.5
588 155 Zotefoams 355 + 1 K1.7 21.0
Leisure
201 K 70 X888 Hldgs 191 K+2O3.5 22.4
1044 Y 141 VAccesso Techv 257 K–2K ... -1.8
1680 270 Best of the Bestv 1550 – 25 0.1 71.0
3859 605 Carnival 871 O+27O18.04.1
2 YOCathay Intl 1 N ... ... -0.6
163 K 90 Celticv 115 ... ... 11.7
251 Y 21 WCineworld 38 – K42.33.8
367 221 VDomino's Pizza 330 O+3V2.9 25.8
11850 5419 OFlutter Ent 11850 + 145 1.6 66.1
1230 500 Fullr Sm A 567 + 12 3.5 25.9
18 4 WGaming Realmsv 16 + 1 N ......
939 323 XGVC Holdings 703 O+17O4.7 ...
425 310 Heavitreev 325 ... 1.1 14.0
220 125 Heavitree Av 195 ... 1.8 8.4
70 57 KHermes Pacificv 60 ... ... ...
5642 2385KIntercont Htls 3844 + 135 2.3 24.3
140 N 84 NMandarin Orntl 111 O– 3 2.0 ...
131 W 22 VMarston's 47 X+4Y15.7-5.0
(^2) KXMinoan Gpv (^1) V ... ... -2.0
470 K 100 OMitch & Butlers 169 V+13O ......
499 W140 On The Beach 282 K+5K1.1 ...
2140 805 PPHE Hotels 1070 – 10 3.2 16.7
1 X 1 KProspexv 1 X .........
326 85 Rank Grp 141 K–1K5.4 11.3
166 W 23 Restaurant Gp 49 X+4N7.1 -6.0
58 18 ORotalav 20 N ...13.45.0
34 O 11 Sportech 15 K ... ... -2.0
721 150 OSSP Group 229 K+10V5.1 16.7
77 K 15 St James Housev 35 ... ... ...
4 K 1 NTastyv 2 K .........
1081 K254 TUI 327 + 12O14.6 ...
3 NOWebis Holdingsv 1 K .........
1734 559 KWetherspoon JD 917 K+47K1.3 13.0
4426 V 1808 WWhitbread 2392 + 90 3.5 19.2
205 V 36 XWilliam Hill 127 K+10W8.1 ...
1690 910 Young & Co - Av 980 + 70 2.1 24.9
1310 567 KYoung & Co - N/Vv 692 K ... 3.0 17.6
Media
KV7digital Gpv W ... ... -0.1
43 16 Aeorema Commsv 19 K ... 5.1 5.2
1 2month Price
High LowCompany (p) +/-Yld%P/E
112 16 NAltitude Groupv 17 N ... ... -3.9
234 111 Arcontech Grpv 188 – 4 1.0 21.3
421 V 176 KAscential 271 O–3O2.1 ...
607 K 364 XAuto Trader 553 K+10O1.2 24.8
302 184 KBloomsbury Pub 210 – 1 3.8 15.1
(^60) K 6 Bonhill Groupv (^6) K ... 4.3 -0.7
82 K 51 Catalyst Mediav 53 K ... 9.3 ...
7 NCatenaev 3 O ... ... -1.1
877 557 Daily Mail 661 + 17 3.6 11.6
275 225 DCD Mediav 225 ... ... ...
7 K 2 WDods Gpv 3 O ... ... -2.1
56 22 KEbiquityv 27 ... 2.6 -3.0
... ... Edenville Energyv ... ... ... -0.3
1498 697 Euromoney In Inv 816 + 4 4.0 35.3
1572 600 Future 1400 ... ... 62.5
1680 815 GlobalDatav 1680 – 10 0.7 ...
117 V 42 OGocompare.com 117 V+6K1.0 39.0
3155 X 68 XHyve Group 89 V+521.6-6.8
798 305 IG Design Grpv 516 + 2 1.6 28.3
27 K 8 Immedia Grpv 14 ... ... -7.1
877 363 XInforma 387 + X5.7 21.5
156 K 54 WITV 60 Y+1K13.15.1
6 N 1 KJaywingv 2 O ... ... -1.3
54 K 8 KLive Company Gpv 9+K ... -2.9
... ... Mediazestv ... ... ... -1.4
160 72 KMiradav 80 ... ... 0.9
108 36 Mission Groupv 61 ... 3.5 8.5
397 227 VMoneysupermarket 309 + 8 3.5 17.6
1143 N 627 NNews Corp A 1011 K–7V1.5 -7.9
1169 W 624 VNews Corp B 1010 W–7K1.6 -7.9
608 218 Next 15 Commsv 380 + 10 2.0 ...
889 W 423 KPearson 561 + 15 3.3 16.5
106 35 NPhoto-Me 44 V+ W19.14.9
3 K 1 XPrimorus Invv 3 N .........
78 K 46 Quarto 52 K+ 2 ... 5.2
1 WVReabold Resourcesv K ... ... -5.2
180 W 55 YReach 55 Y–1X11.21.7
1 OWREACT Grpv 1.........
2099 1482KRelx‡ 1670 +36K2.5 21.7
701 V 400 Rightmove 574 K+5O1.1 29.4
14 4 OSpaceandPeoplev 5 N ... 9.5 17.5
452 216 STV Group 230 + 12 8.8 5.6
290 87 KSystem1 Groupv 130 ... 5.7 11.3
3016 X 1548 Y21st Cent Fox Inc A 1914W– 114Y2.9 11.0
2957 Y1519 21st Cent Fox Inc B 1912Y– 119W2.9 11.0
... ... Vela Techv# ... ... ... -0.3
2 VXVintanav#1–N ... -0.7
274 108 KWilmington 129 – 5 K7.0 12.2
1077 K 483 XWPP 612 V+ 2 9.8 12.2
820 400 YouGov PLCv 820 + 5 0.4 58.1
170 42 KZinc Mediav 59 ... ... -0.5
Natural resources
23 1 YADM Energyv 5 N+ N ... -1.4
V ... Advance Energyv V ... ... -0.2
33 K 3 OAFC Energyv 21 + N ......
V ... Alba Mineral Resv ... ... ... -1.8
N ... Alien Metalsv N ... ... -3.2
136 V 72 WAlumina 85 Y+ N16.115.3
1 KWAminex O ... ... -2.6
3 KYAmur Mins Corpv 2 V– V ... -9.0
660328 K 5966 WAnglo Amer Plat 5966 W+ 277N1.6 15.7
2245 K 1091 OAng Am 1967 O+87K4.3 9.4
174 77 KAnglo Asian Mngv 174 + 10 3.2 13.6
1103 K 612 Antofagasta 1103 K+48K3.2 28.7
5 X 1 YAriana Resv 5 X+ N ... 14.4
1 KKArkle Resourcesv Y ... ... -4.3
4 N 1 VArmadale Capv 3 W .........
4 KOAsiamet Rsrcsv 2–V ... -2.5
217 K 81 KAtalaya Minev 208 K– K ... 12.4
W ... Baron Oilv ... ... ... -0.9
8 N 3 NBeowulf Miningv 4.........
V ... Bezant Resv ... ... ... -1.3
1936 V 939 OBHP Group 1783 O+ 80 3.8 12.7
2 NXBorder & Sthn Petv O ... ... -3.8
26 O 5 Bougainville 14 K .........
12 N 1 YBowLevenv 4–V ... -0.2
538 X 233 XBP 306 X+7W10.7 ...
975 3 Cadence Minv 9 X ... ... -3.7
6 Y 2 NCadogan Petrol 2 X ... ... -3.9
207 O 60 XCairn Energy 138 W+8X ... 9.0
1890 462 KCaledonia Miningv1845 + 170 1.2 6.3
11 2 WCaspian Sunrisev 3 N .........
232 94 WCentamin 232 + 20N2.2 40.8
230 114 Cent Asia Metalsv 172 W+6V8.0 8.0
40 K 21 VChaarat Goldv 36 Y+3K ... -6.9
4 W 1 WChariot Oil & Gasv 1 O ... ... -2.4
20 N 6 YChina Nonferr Goldv14 + 1 Y ... -6.4
1 WVClontarf Energyv W .........
4 YYColumbus Energyv 1 O ... ... -5.7
61 18 OCondor Gldv 52 + 1 ... ...
12988 N 124 YDRD Gold 124 Y+9V0.8 35.1
2 NWECR Mineralsv 2 N ... ... -4.4