the times | Friday August 7 2020 1GM 47
Equity pricesBusiness
Data as shown is
for information
purposes only. No offer is made by
Morningstar or this publicationuAIM company; # Price at suspension;
† Ex dividend; ‡ Ex scrip; s Ex rights issue;
t Ex all; § Ex capital distribution; * figures
or report awaited;... No significant data.
Companies in bold are constituents of the
FTSE 100 Index. Investment Cos sector Nav
Dis or Prm supplied by Morningstar.1 2month Price
High LowCompany (p) +/-Yld%P/E67 K 42 KNorthamberv 60 K ... 0.6 2.0
23 7 Online Blockchainv 17 K ... ... -2.8
125 K 71 Oxford Metricsv 77 K+ K2.3 32.8
10 N 4 OParityv 7 O ... ... -7.3
88 K 36 Pennant Intlv 40 – 1 ... -9.6
443 140NPlaytech 340 Y+3X4.5 91.4
61 K 14 Proactis Hldgsv 40 ... ... -1.3
387 O 249 WQinetiQ 312 + 2 2.1 16.7
310 110 RM 221 – 5 3.4 9.6
794 K 534 OSage Gp 751 V– 4 2.2 24.5
5 K 1 WSeeing Machinesv 3 V ... ... -2.2
292 K 157 KShearwater Grpv 179 ... ... ...
10 5 SimiGonv 6 ... ... -2.6
90 K 14 KSmartspace S'warev57 – K ... -3.7
1366 898 Softcat 1366 + 26 1.0 36.7
274 151KSpirent Comms 274 – 8K1.2 28.7
56 23 NSRT Marinev 40 – 1 ... 17.0
2 K 1 NTavistockv 1 Y ... 0.5 ...
914 N534 Tele. Ericsson 886 Y+1N0.6 ...
177 W 80 Telit Commsv 139 – 1O ... 5.1
60 22 KTouchstarv 52 K .........
830 455 Tracsisv 580 ... 0.3 32.1
24 10 Trakm8v 18 O ... ... -5.0
51 K 25 Triad Grp 25 K ...11.7 ...
1 NVUK Oil & Gasv V ... ... -3.2
7 K 2 NWamejav 5.........
820 338 Wandiscov 578 – 22 ... ...
342 K232 Water Intelv 315 – 8 ... 37.5
89 W 18 XXaar 86 – 1 ... -4.4
21 O 7 OYourgenev 18 ... ... 11.2
88 K 32 Zoo Digitalv 59 K ... ... 26.4Telecoms
375 167 AdEPT Technologyv 241 ... 4.0 42.8
209 V 101 WBT Group 103 K–1K14.84.7
152 W 60 Dixons Carphone 82 K– K ... 3.8
1650 970 Gamma Commsv 1650 + 25 0.5 45.7
205 97 KHelios Towers 160 V–1O ......
9036 5505Just Eat T'away 8720 +62 ... ...
53 KMelodyVR Grp PLCv 4 N ... ... -3.8
W ... Mobile Streamsv V ... ... -0.8
6 K 2 Mobile Tornadov 5 X+ W ......
122 71 TalkTalk‡ 75 K ... 3.3 5.7
1552 981 Telecom Plus 1340 + 10 4.0 29.3
165 V 98 Vodafone Gp‡ 116 –1V6.6 ...Transport
100 17 Air Partner 88 K–1N6.3 ...
233 K 94 KBraemar Ship 127 K+1K11.7 ...
3110 1958 Clarkson 2070 – 25 3.6 ...
1943 305ODartv 721 + 4 1.4 7.0
1552 475 easyJet 591 + 3O7.4 9.7
1 W ... FastJetv ............
137 K 28 NFirstGroup 37 V–1O ... -1.9
2150 1104 Fisher (James) 1104 – 2 2.9 15.1
2278 473KGo-Ahead 598 – 42 17.04.2
671 168VIntl Cons Air 186 –7X14.7 ...
480 N208 Irish Cont Uts 299 W+ V3.6 11.2
476 90 WNatl Express 155 V–9N9.8 5.6
1070 620 Ocean Wilson 665 ... 7.7 6.6
1456 735ORyanair 1040 O– Y ... 13.2
406 142 Signature Aviation 252V+ 4 5.3 83.5
164 K 47 NStagecoach 47 N–216.22.3
132 X 24 KStobart Gp Ord 29 + O9.8 -0.7
25 14 KSutton Harbourv 16 ... ... 9.4
313 155 Wincanton 179 – 5 6.2 5.8
4496 2006 Wizz Air Hldgs 3356 + 28 ... 17.0Utilities
93 K 30 VCentrica 47 V– O20.9-2.6
222 K 136 KContourGlobal 202 – 3 7.6 66.9
334 V 126 WDrax Group 290 + 1V5.1 ...
55 K 13 XIGas Energyv 14 W ... ... -0.3
482 413 Jersey Electricity 455 – 4 3.4 11.2
... ... KSK Power Vent# 2 N .........
2 KWModern Waterv 2 ... ... -1.2
1067 W 799 XNatl Grid‡ 898 –9W5.3 24.5
19 N 10 NOPG Powerv 10 N ... ... 2.3
1202 K 697 OPennon‡ 1049 K–4K3.9 38.0
YWRurelecv K ... ... -0.6
2696 1958KSevern Trent 2449 + 8 3.9 36.9
1686 K 1072 KSSE‡ 1322 K–2K6.9 32.5
1061 759Utd Utilities 901 K– V4.6 57.712 month Price
High LowCompany (p) +/-Yld%P/E167 X 102 KSerco Gp 143 X–25X ... 34.1
3010 1944Smurfit Kappa 2646 + 4 3.2 15.6
164 16 KStaffline Gpv 27 W+ W38.4-0.3
388 200 SThree 241 – 3 6.1 7.8
201 105 Synecticsv 130 ... 3.6 13.5
7 V 1 WTanfieldv 3 K .........
29 K 14 Thruvision Groupv 28 – W ......
75 43 KTribalv‡58+K1.9 ...
6 O 2 KUniverse Grpv 5 O ... ... -9.9
167 K 60 Vianetv 91 ... 6.2 10.7
1040 510 Vp 720 + 20 4.2 15.5
14 N 5 NWestminsterv 7 X ... ... -7.3Retailing
170 O 50 AO World 170 ... ... ...
4026 1050 Asosv 4026 + 127 ... 75.5
479 Y 266 KB&M European 479 Y+5W1.5 24.6
162 O 10 Brown (N) 36 Y+2K19.23.8
71 K 33 Cambria Autov 46 ... 2.3 4.5
178 V 28 KCard Factory 41 V–1K22.62.7
625 239 CPPGroupv 267 ... ... ...
1250 706KCVS Groupv 1141 – 7 0.4 65.5
582 O 283 XDairy Farm Intl 333 N+1K4.7 18.4
290 K110 DFS Furn 150 + 3 7.4 16.4
1404 659KDunelm 1269 + 4 2.2 22.8
518 182KFrasers Group 270 K+8V ... 10.8
42 3 NFrench Conn 8 N+ X ... 7.5
2442 1236 Greggs 1353 + 49 2.7 15.9
196 K 51 OHalfords 155 – 1 11.97.4
732 K400 Howden Join 510 W– O2.3 14.6
720 420 Inchcape 484 K–4K5.5 6.1
13 V 1 YIQ-AI 4 Y .........
881 W 293 VJD Sports 655 W+5W0.2 24.7
260 V 124 Kingfisher 260 V–1O4.1 ...
64 K 11 Lookers# 21 ...19.42.9
228 Y 85 Marks Spencer 101 N–1N10.884.3
208 W 164 VMorrison (W) 191 V–1N3.4 13.2
18 O 3 YMothercare 6 V– K ... -0.2
443 204KNaked Winesv 426 + 6 0.4 ...
7340 3390Next 5620 – 6 2.9 11.9
2229 1064Ocado Gp 2204 +9 ......
14 W 5 Pendragon 8 W ... 8.3 -0.7
314 K195 Pets at Home 312 + V2.4 23.6
59 14 NSaga 15 – N15.3-0.5
235 O 174 YSainsbury J 189 –2N5.9 32.5
2654 700KSmith WH 914 K– 85 6.3 9.9
28 K 4 KSosandarv 16 O+ K ... -4.8
4635 4353YSothebys 4635 – O ... 35.9
3 Y 1 KStanley Gbbnsv 2 N ... ... -3.6
247 143KStudio Retail Group 211K–2K ... 14.1
871 N 65 YTed Baker 72 K–2V54.4-0.5
258 Y 211 VTesco 222 K+ Y3.0 23.3
81 25 Topps Tiles 41 X+ 1 8.1 32.8
131 75 Total Producev‡92K ... 3.1 7.9
6 V 2 NUtd Carpetsv 2 O ...15.25.1Technology
71 48 KAccess Intellv 71 + 2K ......
120 52 OAlfa Financial 79 Y+1K ... 23.5
65 20 OAllied Minds 44 K+ X ... 2.8152 104 Amino Techsv (^137) K ... 5.2 44.9
694 O256 Aptitude Software‡ 420 ... 1.6 38.1
596 K 270 KAvast 581 K– 3 1.6 32.1
5315 2846Aveva Gp‡ 4374 + 10 1.0 ...
190 K 62 Bangov 145 – 1 ... ...
146 K 31 WBATM Adv Coms 119 + 3K ......
29 K 6 OBerkeley Res 27 + K ... -5.8
20 O 7 Blackbirdv 18 + N ......
27 K 21 NBSD Crown 25 ... ... 9.5
1 XKCloudCoCo Groupv 1 V ... ... -0.5
370 190 CML Micro‡ 257 ... 3.0 28.7
2034 935 Computacenter 2034 + 14 1.5 22.8
122 62 Concurrent Techv 120 K+4K1.9 22.0
92 KCorerov 8 O ... ... -7.2
2650 1300 Cranewarev 1600 – 47K1.5 37.8
3 V 1 KCrimson Tidev 3 V ... ... 40.0
5 K 1 WCyanConn Hldgsv 3 X– V ... -1.4
245 121KD4t4 Solutionsv‡ 233 K+7K1.3 21.1
35 K 16 Dillistone Groupv 17 + 1K ... -8.2
92 46 KElecov 77 K ... 0.9 23.4
1100 485 FDM Group‡ 998 – 14 3.1 26.8
11 O 5 WFiltronicv 8 K .........
3080 1752 First Derivtsv 2810 + 40 0.9 51.8
800 474 GB Groupv 715 – 5 0.4 82.1
151 K 103 KGreshamTech 109 ... 0.4 ...
94 40 KIngentav 58 ... 2.5 -7.2
86 K 29 Intercedev 86 K ... ... 86.5
405 229 Iomartv 350 + 5 2.1 27.7
75 20 IQEv 60 W+4 ......
216 64 K3 Business Tchv 84 + 16 1.8 ...
973 O 398 XLG Electronics 935 O+22O2.6 10.4
1780 W 279 WMicro Focus Intl 309 + 2 32.3 ...
42 22 MTI Wirelessv 33 ... 4.8 12.4
29 6 KNanoco Gp 16 Y– N ......
44 21 ONetcallv 37 K ... 1.4 91.4
1 2month Price
High LowCompany (p) +/-Yld%P/E
241 7 KTullow Oil 26 Y– X20.0-0.3
335 82 KURU Metalsv 205 + 10 ... -0.9
K ... Vast Resv V ... ... -0.6
14 K 2 YVictoria Oil&Gasv 3 N ... ... -0.5
49 K 18 KVolga Gasv 24 K– K40.09.7
W ... W Resourcesv V ... ... -3.3
21 7 KWestmount Engyv 15 ... ... 7.6
514 O 135 WWood Grp (J) 207 X–512.726.2
6 O 2 VWoodboisv 2 V ... ... -4.2
1 KKXtract Resourcesv 1 W ... ... -4.8
... ... Zephyr Energyv W ... ... -0.8
Professional &
support services
3500 1320 4imprint Grp 2395 – 45 2.3 20.8
69 15 AA 28 X– N6.9 2.0
869 V 314 NAggreko 410 – 7 6.6 8.0
752 K399 Andrews Sykesv‡ 625 – 5 3.8 17.5
2802 1300Ashtead 2587 + 5 1.5 14.6
70 2 NAsimilar Groupv#48 .........
385 310 AssetCov 350 ... ... ...
36 13 KAvisenv 25 K .........
112 K 62 Begbies Traynorv 94 + 1 2.7 29.3
228 124KBlancco Techv 185 ... ... ...
2303 1277Bunzl 2303 – 10 2.1 22.0
183 24 VCapita 36 K– X ... -8.7
... ... Carillion# 14 V ...129.9 ...
32 K 24 KCEPSv 28 K ... ... -1.8
(^128) K (^57) KChristie Groupv (^74) K ... 4.0 9.0
2138 1002Compass 1169 K+12K3.4 18.0
39 K 11 KConnect Gp 20 – V5.0 -1.2
705 550 CPL Resourcesv 665 ... 2.4 9.2
7496 3878DCC 6926 – 94 2.0 27.7
215 Y 37 NDe La Rue 144 V+510.54.7
616 216 Dignity 343 + 8 4.5 4.9
2134 1296 Diploma 1897 + 1 1.5 34.0
610 378 Discoverie PLC 598 + 8 1.6 27.9
73 37 Driver Groupv 65 – 2 1.9 13.0
142 W 46 VDWF 64 K– K1.5 18.9
729 O 449 KElectrocompnts 694 K+ 1 2.2 20.0
230 W 116 OEquiniti Group 125 + 2V4.3 14.8
449 206OEssentra 299 – 2O6.9 20.6
2921 1882Experian 2726 – 6 1.4 45.4
7602 4086Ferguson 7002 – 134 2.2 21.4
350 192KFIH Groupv 283 – 2 1.7 12.0
221 K 69 YG4S 145 W– K6.6 ...
148 K 28 YGattacav 51 ... ... -7.0
12 3 OGrafeniav 7 K– O ... -2.3
318 195 Hargeaves Servv 223 + 1 3.2 83.2
36 K 24 HML Hldgsv 36 K ... 1.2 13.5
1360 768Homeserve 1360 + 8 1.6 43.1
444 225 Impellam Grpv 260 ... ... 26.5
145 K 18 Ince Gv 24 + K25.0-1.0
6170 4164Intertek 5644 + 30 1.8 29.3
469 114 IWG 251 O+3O2.5 29.2
223 80 Johnson Srvcev 98 ... 3.3 11.8
73 K ... Journeov 53 ... ... ...
149 K 67 KKier Gp 67 Y– 1 7.2 -0.4
1005 517 Latham (J)v‡ 825 ... 2.1 13.7
733 352KLok'n Storev 575 + 5 2.0 55.0
2350 1950 Lon Securityv 2100 ... 3.8 15.4
345 149KLSL Prop Services 212 – K5.1 16.8
113 K 63 KMacfarlane 86 O– 1 2.7 14.0
446 148KMaintel Hldgsv 220 + 3 15.79.9
2 KVMalvern Intlv V ... ... -0.2
320 123 Mears Group 125 – 1K10.06.6
480 74 Menzies (John) 117 – 3W17.510.8
86 O 30 VMitie Gp 34 + X6.0 6.0
15 K 2 NMobilityOnev 9 ... ... 19.1
1 VVNakama Gpv N ... ... -3.0
1 KXNewmark Secv 1 V ... ... 6.7
85 57 KNorishv 63 K+3K2.5 9.6
94 KNorm Broadbentv 5 K– N ......
77 K 47 Northern Bearv 57 K ... 5.6 4.6
208 120 NWF Grpv 205 ... 3.2 13.5
533 K 279 OPageGroup 375 V– 9 3.5 11.6
50 K 26 PCI-PALv 39 ... ... -3.8
22 K 4 VPetardsv 8.........
15 8 PHSCv 9...11.1 ...
4 WNPowerHouse Egyv 3 O .........
143 K 44 KPrime Peoplev 44 K+ V11.63.7
41 V 26 NRecord‡ 34 O ... 6.6 10.6
353 K112 Redde Northgate 173 W+ V10.54.8
568 335 Renew Hldgsv 438 – 6 2.6 14.9
45 18 Renewi 23 K– V4.0 -3.4
557 K 340 Rentokil Itl 534 W–3V0.8 35.0
556 345 Restorev 360 – 15 1.7 27.4
820 316 Ricardo 321 – 4 6.6 9.4
614 237 Robert Walters 410 – 2 3.7 9.1
250 K 124 NRoyal Mail 181 N–3V13.75.6
(^184) W (^30) VRPS Group 47 + 2 20.94.5
75 K 34 RTC Groupv 37 ...10.64.3
670 413 RWS Hldgsv 653 + 21 1.3 41.0
249 170 Science Groupv 243 ... 1.8 ...
1 2month Price
High LowCompany (p) +/-Yld%P/E
10 N 3 Empyrean Energyv 5 K ... ... 76.7
29 Y 7 WEnQuest 14 N– V ... -0.6
19 XWEurasia Miningv 17 K+ V ......
3 VXEuropa Oil&Gasv 1 V ... ... -1.3
645 V 203 WEvraz 313 X–8V26.53.6
... ... Exillon Energy# 41 V ... ... 1.8
254 W 101 XFerrexpo 196 Y– 8 5.0 3.8
1330 K 527 Fresnillo‡ 1330 K–9K1.1 63.6
(^372) XG3 Exploration 10 ... ... -0.9
21 KOGalantas Goldv 19 O .........
21 O 7 NGCM Resourcesv 13 N ... ... -2.7
75 23 Gem Diamonds 24 – W ... 6.3
27 K 8 NGetechv 15 ... ... -1.8
261 N 112 KGlencore 180 N–15O8.3 ...
2 NXGlobal Petrolv 1 ... ... -1.8
104673 Y 1080 VGold Fields 1080 V+11V0.3 75.3
82 WGoldplatv 8+V ......
9 V 1 KGoldstone Resv 8 O+1 ......
15 V 1 KGreatld Gldv 14 ... ... ...
95 32 KGriffin Miningv 49 + 4K ......
254 51 YGulf Keystone 96 – 5 16.86.9
301 150KHighlnd Gd Mnv 295 – 3 4.0 8.0
312 92 KHochschild 312 – 5W0.9 68.8
51 XHorizonte Minrlsv 3 W .........
41 K 18 KHummingbird Resv 40 N ... ... 35.6
514 K 152 KHunting 190 K–10Y3.9 10.7
53 K 2 NHydrodecv 3 Y+ V ... -0.1
97 20 WIlikav 62 ... ... ...
3 ONIndepend Resv K ... ... -0.3
290 100 Indus Gasv 198 K– 1 ... 10.6
56 19 NInfrastratav 38 O+1N ......
1 VWIronveldv Y ... ... -9.2
358 K 34 WITM Powerv 258 + 6K ......
37 X 13 OJKX Oil & Gas 20 K– K ... 2.2
4 O 1 YJubilee Metalsv 4 O+ N ... 6.3
4 X 1 XKarel Diamd Resv 4 V ... ... -4.3
586 269 Kaz Minerals 586 – 8K1.3 6.6
2 KKefi Mineralsv 2 ... ... -3.3
286 169 Kenmare Res 198 + 3 1.0 6.5
55 O 7 Lamprell 27 O+ N ... -0.6
1 NWLandore Resv 1 V ... ... -3.8
2 NNLansdowne O&Gv Y .........
41 K 6 MC Miningv 6 ... ... -0.3
1 YXMetals Explornv# X ... ... -0.1
2 VNostra Terrav N ... ... -0.4
43 3 Nostrum O&G 10 K– Y ......
... ... Nu-Oil and Gasv# ... ... ... -0.2
422 Y 100 VOil Search 168 X+4Y5.9 11.2
N ... Oilexv ... ... ... -3.1
KVOriole Resourcesv W ... ... -2.0
3 WWOrmonde Miningv O+ V ... -5.2
61 XOrosur Miningv 4 V .........
24 6 OOvoca Biov 13 N+ N ... -8.5
26 Y 9 Pan African Resv 26 K– K0.4 13.4
23 W 7 VPantheon Resv 20 V– K ... 2.5
55 Y 19 XParkmead Grpv 33 X+ X ......
11 1 Petra Diamonds 1 N .........
24 2 OPetrel Resourcesv 4 K– V ... -3.6
8 K 1 YPetro Matadv 2 O ... ... -1.4
455 Y 140 KPetrofac 155 Y+1Y18.19.7
1 NKPetroneft Resv K ... ... -0.5
39 O 9 NPetropavlovsk 35 – 2 ... 46.3
21 N 5 XPhoenix Globalv 9 O ... ... -3.2
35 9 Plexus Holdingsv 11 K ... 8.6 -3.1
2005 978OPolymetal Intl 2005 – 45 1.8 26.3
786 395 Porvair‡ 506 – 18 0.9 20.8
118 X 12 XPremier Oil 35 X–1V ... 2.7
(^81) K (^18) KProton Motor Power Sv69 + 2 ... -2.3
11 1 Providence Resv 5 V ... ... -1.3
2 KORambler Met&Minv Y ... ... -1.2
KVRed Rock Resv K ... ... -3.0
3 K ... Regency Minesv Y ... ... -0.1
N ... Richland Resv# N ... ... -6.1
5870 O 4231 ORio Tinto Ltd 5795 V+82Y4.2 15.7
4959 K 2968 Rio Tinto‡ 4720 – 238 5.3 12.8
2466 970ORyl Dtch Sh A 1175 O–22O12.711.9
2472 916ORyl Dtch Sh B 1136 K–21K13.111.5
37 O 11 San Leon Energyv 26 K+ K ... -4.2
94 46 KSerabi Goldv 91 K– 2 ... 22.4
143 W 61 KSerica Energyv 119 – 2O ... 5.1
17 6 OShanta Goldv 16 O .........
2 WWSolo Oilv 1 V ... ... -3.0
8 YYSound Energyv 2 ... ... -1.3
4 2 Spitfire Oilv# 2 ... ... -1.3
12 K 7 NSterling Energyv 12 K+ W ......
V ... Sunrise Resourcesv V .........
OVTertiary Mineralsv N ... ... -1.2
OVThor Miningv X ... ... -7.7
4593 1949 Total SA 2987 – 72O7.9 12.2
OVTower Resourcesv N ... ... -1.0
40 10 NTri-Star Resv 29 + 1 ... ...
1 2month Price
High LowCompany (p) +/-Yld%P/E
7 V 2 VN4 Pharmav 5 O+ N ... -6.6
96.38 65.09Novartis CHF 76.01 + 0.06 3.8 24.3
72 K 6 XOmega Diagsv 57 K–1 ......
873 400 Oxford Biomedica 839 – 5 ... ...
10 N 1 NPhysiomicsv 7 V+ N ......
61 K 22 YPremier Veterinary 35 – 2K ... -2.0
4 O 2 NProteome Sciesv 4 K ... ... 90.0
7960 5150Reckitt Benck 7628 – 82 2.2 ...
132 K 43 KRUA Life Sciencesv 93 K–4 ......
YNSareum Hldgsv O .........
610 170 Silence Therapv 461 + 19 ... ...
1990 1152KSmith & Neph 1535 K–13K1.7 29.7
143 N 52 KSpire Hcare 80 N+4N4.7 44.6
224 5 YSynairgenv 216 + 14 ... ...
3 YNTissue Regenixv N ... ... -0.5
206 24 KTiziana Lifev 200 – 16 ... ...
25 8 XTotallyv 17 ... ... -5.8
525 264 Tristelv 445 + 7 1.2 44.0
832 K464 UDG Healthcare 716 – 25 1.8 24.8
31 N 3 ValiRxv 8 N+ K ... -0.1
107 60 NVectura Grp 107 – W ......
101 K 31 KVerona Pharmav 67 K ... ... -1.9
Industrials
104 65 Accsys Tech 86 K .........
6464 O 3530 WBASF 4379 X–34X6.4 20.5
7080 X 4295 YBayer DM50 5039 O–18Y4.9 21.0
375 130 Biome Techv 190 ... ... -5.4
6 Y 1 KByotrolv 5 Y ... ... 34.7
12 X 6 KCamb Gbl Timberv 6 K ... ... -7.7
113 W 67 KCloudcall Groupv 74 ... ... -7.1
79 K 36 KCoats Grp 61 N+ O2.1 12.3
5850 4070Croda 5778 – 32 1.5 33.5
1410 685 Cropper (James)v 950 ... 1.4 18.7
3 V 1 KDeepMatter Gpv 2–V ... -4.8
184 K 18 NElementis 65 – 1N9.5 10.9
750 400 Evans (M.P.)v 600 – 5 2.8 69.1
75 K 16 NHardidev 29 K .........
77 W 57 YInspiration Healthv 62 ... ... 28.8
4722 3058OJardine Math 3066 N+42K4.2 5.3
2683 O 1380 NJardine Strat 1567 N+45X1.6 5.3
3271 1683KJohnson Math 2349 – 49 3.6 17.7
1785 1183Mondi 1469 K+44K4.7 10.3
125 43 KRobinsonv 122 K ... 4.4 16.7
293 83 VScapav 91 K–1K3.1 ...
394 O 254 XSmith (DS) 267 O–5V6.0 12.0
865 O 376 YSwire Pacific 383 N–7N7.9 6.6
29 6 Symph Environv 24 ... ... ...
365 K193 Synthomer 301 O+6W4.1 14.1
3330 O 2117 NTakeda Pharm 2780 Y–36O4.8 ...
14 K 1 VVelocysv 6 N ... ... -2.5
2540 1786 Victrex 1898 – 39 3.1 18.4
347 K200 Wynnstay Groupv 330 – 2K4.2 10.5
588 155 Zotefoams 355 ... 1.7 21.0
Leisure
201 K 70 X888 Hldgs 191 V– W3.5 22.4
1044 Y 141 VAccesso Techv 255 – 2K ... -1.8
1680 270 Best of the Bestv 1575 + 25 0.1 72.1
3859 605 Carnival 883 + 11V17.74.1
2 YOCathay Intl 1 V– V ... -0.5
163 K 90 Celticv 115 ... ... 11.7
251 Y 21 WCineworld 35 N–2O45.63.5
367 221VDomino's Pizza 330 W– W2.9 25.8
11910 5419 OFlutter Ent 11910 + 60 1.6 66.4
1230 500 Fullr Sm A 570 + 3 3.5 26.0
18 4 WGaming Realmsv 17 K+1K ......
939 323XGVC Holdings 724 +20V4.6 ...
425 310 Heavitreev 325 ... 1.1 14.0
220 125 Heavitree Av 195 ... 1.8 8.4
70 57 KHermes Pacificv 60 ... ... ...
5642 2385KIntercont Htls 3848 + 4 2.3 24.3
140 N 84 NMandarin Orntl 113 N+1K2.0 ...
131 W 22 VMarston's 47 – X15.9-5.0
(^2) KXMinoan Gpv (^1) N ... ... -2.0
470 K 100 OMitch & Butlers 169 O+ K ......
499 W140 On The Beach 278 – 4K1.1 ...
2140 805 PPHE Hotels 1055 – 15 3.3 16.4
1 X 1 KProspexv 1 X .........
326 85 Rank Grp 138 V–3W5.5 11.0
166 W 23 Restaurant Gp 50 + W7.1 -6.0
58 18 ORotalav 20 N ...13.45.0
34 O 11 Sportech 15 K ... ... -2.0
721 150OSSP Group 225 O–3O5.2 16.4
77 K 15 St James Housev 32 K–2K ......
4 K 1 NTastyv 2 K .........
1081 K254 TUI 316 – 11 15.1 ...
3 NOWebis Holdingsv 1 K .........
1734 559KWetherspoon JD 934 + 16K1.2 13.3
4426 V 1808 WWhitbread 2353 – 39 3.6 18.8
205 V 36 XWilliam Hill 131 + 3W7.9 ...
1690 910 Young & Co - Av 980 ... 2.1 24.9
1310 567KYoung & Co - N/Vv700 + 7K3.0 17.7
Media
KV7digital Gpv W ... ... -0.1
43 16 Aeorema Commsv 19 K ... 5.1 5.2
1 2month Price
High LowCompany (p) +/-Yld%P/E
112 16 NAltitude Groupv 17 – N ... -3.9
234 111 Arcontech Grpv 185 – 3 1.0 21.0
421 V 176 KAscential 283 + 11V2.0 ...
607 K 364 XAuto Trader 550 V–3W1.2 24.7
302 184KBloomsbury Pub 205 – 5 3.9 14.8
(^60) K 6 Bonhill Groupv (^6) K ... 4.3 -0.7
82 K 51 Catalyst Mediav 53 K ... 9.3 ...
7 NCatenaev 3 O ... ... -1.1
877 557 Daily Mail 675 + 14 3.5 11.9
275 225 DCD Mediav 225 ... ... ...
7 K 2 WDods Gpv 3 O ... ... -2.1
56 22 KEbiquityv 27 ... 2.6 -3.0
... ... Edenville Energyv ... ... ... -0.3
1498 697 Euromoney In Inv 814 – 2 4.0 35.2
1572 600 Future 1396 – 4 ... 62.3
1680 815 GlobalDatav 1680 ... 0.7 ...
117 42 OGocompare.com 117 – V1.0 39.0
3155 X 68 XHyve Group 87 – 2V22.1-6.6
798 305 IG Design Grpv 516 ... 1.6 28.3
27 K 8 Immedia Grpv 14 ... ... -7.1
877 363XInforma 387 ... 5.7 21.5
156 K 54 WITV 63 N+2W12.65.3
6 N 1 KJaywingv 2 X ... ... -1.3
54 K 8 KLive Company Gpv 9 ... ... -2.9
... ... Mediazestv ... ... ... -1.4
160 72 KMiradav 80 ... ... 0.9
108 36 Mission Groupv 61 ... 3.5 8.5
397 227VMoneysupermarket‡ 304O–4V3.6 17.4
1143 N 627 NNews Corp A 1021 + 9Y1.5 -8.0
1169 W 624 VNews Corp B 1019 K+6O1.5 -8.0
608 218 Next 15 Commsv 363 – 17 2.1 ...
889 W 423 KPearson 605 + 44 3.1 17.7
106 35 NPhoto-Me 43 W– O19.44.8
3 K 1 XPrimorus Invv 3 N .........
78 K 46 Quarto 52 K+ 2 ... 5.2
1 WVReabold Resourcesv K ... ... -5.3
180 W 56 OReach 56 O+ Y11.01.8
1 OWREACT Grpv 1.........
2099 1482KRelx‡ 1679 + 9 2.5 21.8
701 V 400 Rightmove 577 O+3V1.1 29.6
14 4 OSpaceandPeoplev 5 N ... 9.5 17.5
452 216 STV Group 221 K–8K9.1 5.4
290 87 KSystem1 Groupv 130 ... 5.7 11.3
3016 X 1548 Y21st Cent Fox Inc A 1893O+12K2.9 10.9
2957 Y1519 21st Cent Fox Inc B 1900X+9Y2.9 10.9
... ... Vela Techv# ... ... ... -0.3
2 VXVintanav#1–N ... -0.7
274 108KWilmington 134 K+5K6.7 12.7
1077 K 483 XWPP 610 –2V9.8 12.2
840 400 YouGov PLCv 840 + 20 0.4 59.5
170 42 KZinc Mediav 59 ... ... -0.5
Natural resources
23 1 YADM Energyv 5 K+ V ... -1.4
V ... Advance Energyv V ... ... -0.2
33 K 3 OAFC Energyv 21 X+ X ......
V ... Alba Mineral Resv ... ... ... -1.7
N ... Alien Metalsv N ... ... -3.4
136 V 72 WAlumina 89 K+3K15.415.9
1 KWAminex O ... ... -2.6
3 KYAmur Mins Corpv 2 N+ V ... -9.7
660328 K 5823 WAnglo Amer Plat 5823 W–60V1.7 15.3
2245 K 1091 OAng Am 1929 K–38V4.4 9.2
173 K 77 KAnglo Asian Mngv 170 – 4 3.3 13.3
1090 K 612 Antofagasta 1090 K– 13 3.2 28.3
5 X 1 YAriana Resv 5 X ... ... 14.6
1 KKArkle Resourcesv Y ... ... -4.3
4 N 1 VArmadale Capv 3 N .........
4 KOAsiamet Rsrcsv 2 V+ V ... -2.8
217 K 81 KAtalaya Minev 208 – K ... 12.4
W ... Baron Oilv ... ... ... -0.8
8 N 3 NBeowulf Miningv 4 N+ V ......
V ... Bezant Resv ... ... ... -1.3
1936 V 939 OBHP Group 1779 V–4K3.8 12.6
2 NXBorder & Sthn Petv O ... ... -3.6
26 O 5 Bougainville 14 O+ N ......
12 N 1 YBowLevenv 4 V+ V ... -0.2
538 X 233 XBP 295 N–11W11.1 ...
975 3 Cadence Minv 9 N– W ... -3.6
6 Y 2 NCadogan Petrol 2 O ... ... -4.0
207 O 60 XCairn Energy 131 – 7W ... 8.5
1890 462KCaledonia Miningv 1845 ... 1.2 6.3
11 2 WCaspian Sunrisev 2 Y– N ......
225 W 94 WCentamin 225 W–6X2.3 39.6
230 114 Cent Asia Metalsv 166 – 6W8.3 7.7
40 K 21 VChaarat Goldv 38 + 1 ... -7.1
4 W 1 WChariot Oil & Gasv 1 O ... ... -2.4
20 N 6 YChina Nonferr Goldv 14 O+ O ... -6.8
1 WVClontarf Energyv K .........
4 YYColumbus Energyv 1 O ... ... -5.7
61 18 OCondor Gldv 54 + 2 ... ...
12988 N116 DRD Gold 116 – 7 0.9 32.6
2 NWECR Mineralsv 2 V– V ... -4.2