the times | Friday August 28 2020 1GM 51
Equity pricesBusiness
Data as shown is
for information
purposes only. No offer is made by
Morningstar or this publicationuAIM company; # Price at suspension;
† Ex dividend; ‡ Ex scrip; s Ex rights issue;
t Ex all; § Ex capital distribution; * figures
or report awaited;... No significant data.
Companies in bold are constituents of the
FTSE 100 Index. Investment Cos sector Nav
Dis or Prm supplied by Morningstar.1 2month Price
High LowCompany (p) +/-Yld%P/E67 K 42 KNorthamberv 60 K ... 0.6 2.0
23 7 Online Blockchainv 20 K ... ... -3.3
125 K 71 Oxford Metricsv 93 ... 1.9 39.4
10 N 4 OParityv 8 ... ... -7.6
88 K 32 KPennant Intlv 35 ... ... -8.4
441 140NPlaytech 373 Y+1V4.1 ...
61 K 14 Proactis Hldgsv 32 K ... ... -1.0
387 O 249 WQinetiQ 295 K+1K2.2 15.8
310 110 RM 184 K–1K1.0 11.1
794 K 534 OSage Gp 747 V–11W2.2 24.4
5 K 1 WSeeing Machinesv 3 ... ... -2.1
292 K 157 KShearwater Grpv 173 – K ......
9 K 5 SimiGonv 6 ... ... -2.6
89 K 14 KSmartspace S'warev87 + 1 ... -5.7
1418 905KSoftcat 1353 + 4 1.1 36.3
304 151KSpirent Comms‡ 295 + 6K1.1 30.9
56 23NSRT Marinev 42 ... ... 17.9
2 K 1 NTavistockv 1 O ... 0.5 ...
910 W 531 OTele. Ericsson 905 + 5V0.7 ...
177 W 80 Telit Commsv 155 + 1O ... 5.7
61 K 22 KTouchstarv 55 – 4K ......
830 455 Tracsisv 635 ... 0.2 35.2
24 10 Trakm8v 18 N– K ... -8.3
47 25 Triad Grp 26 K+111.3 ...(^1) NVUK Oil & Gasv V ... ... -3.5
7 K 2 NWamejav 4 Y .........
820 338 Wandiscov 580 + 4 ... ...
342 K232 Water Intelv 339 – 2 ... 40.4
93 W 18 XXaar 85 K–3O ... -4.4
21 O 7 OYourgenev 17 ... ... ...
88 K 32 Zoo Digitalv 52 K– K ......
Telecoms
375 167 AdEPT Technologyv 241 ... 4.0 42.8
209 V 98 BT Group 105 O– Y14.54.8
152 W 60 Dixons Carphone 94W+1N ... 4.4
1755 970 Gamma Commsv 1605 ... 0.6 44.4
205 97KHelios Towers 152 – 1K ......
9122 5505Just Eat T'away 8580 – 150 ... ...
53 KMelodyVR Grp PLCv#4N ... ... -3.9
W ... Mobile Streamsv V ... ... -0.8
6 K 2 Mobile Tornadov 5 N .........
122 69KTalkTalk 74 W– N3.3 5.6
1552 981 Telecom Plus 1390 + 8 3.8 30.4
165 V 98 Vodafone Gp 113 X– K6.7 ...
Transport
100 17 Air Partner 87 + K6.4 ...
233 K 94 KBraemar Ship 137 ...10.99.6
3110 1958 Clarkson 2485 + 60 3.0 ...
1943 305ODartv 730 K+16K1.4 7.1
1552 475 easyJet 628 V+16W6.9 10.3
137 K 28 NFirstGroup 42 + N ... -1.5
2150 1104 Fisher (James) 1232 + 82 2.6 16.9
2278 473KGo-Ahead (^650) K–1615.64.6
671 163OIntl Cons Air 216 +1012.7 ...
478 K 207 NIrish Cont Uts 305 N+14O3.6 11.4
476 90WNatl Express 128 X–2K11.94.6
1025 620 Ocean Wilson 670 ... 7.6 6.7
1451 733NRyanair 1132 + 23V ... 63.6
404 K142 Signature Aviation 259K+ V5.1 85.9
164 K 43 OStagecoach 44 W–1Y17.32.2
132 X 24 KStobart Gp Ord 24 O– W11.5-0.6
25 14KSutton Harbourv 16 K .........
313 155 Wincanton 196 + 3K5.7 6.3
4496 2006 Wizz Air Hldgs 3818 + 68 ... 90.5
Utilities
93 K 30 VCentrica 43 Y+ V3.4 -3.8
222 K 136 KContourGlobal 211 + 1 7.2 69.8
334 V 126 WDrax Group‡ 280 V– K5.6 ...
53 Y 13 XIGas Energyv 14 ... ... -0.3
482 413 Jersey Electricity 477 ... 3.2 11.7
2 OWModern Waterv 2 O ... ... -1.6
1067 W 799 XNatl Grid 852 O–7V5.6 23.3
19 N 10 OPG Powerv 11 N ... ... 2.6
1202 K 720 VPennon‡ 1014 K– K4.1 36.7
1 KWRurelecv 1 K ... ... -2.0
2696 1986KSevern Trent 2348 – 8 4.0 35.4
1686 K 1072 KSSE‡ 1278 – 7 7.2 31.4
1061 763KUtd Utilities 833 O–1W5.0 53.4
12 month Price
High LowCompany (p) +/-Yld%P/E
3010 1944Smurfit Kappa‡ 2754 – 46 0.9 17.1
160 16KStaffline Gpv 27 O– K ... -0.2
388 200 SThree 252 K+ 2 2.0 10.3
195 105 Synecticsv 132 K ... 0.9 ...
7 V 1 WTanfieldv 3.........
29 K 14 Thruvision Groupv 27 K .........
75 43KTribalv‡ 59 – 1 1.8 ...
6 O 2 KUniverse Grpv 5 N ... ... -9.0
167 K 60 Vianetv 96 K ... 5.9 11.3
1040 510 Vp 637 – 3 4.7 13.8
14 N 5 NWestminsterv 7 O+ N ... -7.5
Retailing
204 K 50 AO World 204 K .........
5064 1050 Asosv 5012 – 10 ... 94.0
494 K 266 KB&M European‡ 485 + 5Y1.5 24.8
162 O 10 Brown (N) 58 K+8K12.16.0
71 K 33 Cambria Autov 51 ... 2.1 5.0
178 V 28 KCard Factory 38 Y ...23.82.5
625 239 CPPGroupv 330 ... ... ...
1250 706KCVS Groupv 1165 – 13 0.4 66.9
544 Y 281 KDairy Farm Intl 323X– 6 4.9 17.9
290 K110 DFS Furn 165 + 2 6.7 18.1
1404 659KDunelm 1391 + 10 2.0 25.0
518 182KFrasers Group 356 V+9V ... 14.3
39 3NFrench Conn 5 O– K ... 5.2
2442 1193 Greggs 1440 + 25 0.8 ...
196 K 51 OHalfords 163 – 2W11.37.8
732 K400 Howden Join 568 + 11W0.6 24.9
720 420 Inchcape 503 – 5K5.3 6.4
13 V 1 YIQ-AI 5 ... ... ...
881 W 293 VJD Sports 722 O+ 5 0.2 28.5
277 K 124 Kingfisher 276 W–4O3.9 ...
64 K 11 Lookers# 21 ...19.42.9
228 Y 85 Marks Spencer 112 O–1V9.7 94.0
208 W 164 VMorrison (W) 194 O– 1 3.4 13.4
18 O 3 YMothercare 6 N+ V ... -0.2
486 204KNaked Winesv 451 K–11 ... ...
7340 3390Next 6128 – 52 2.7 13.0
2520 1064Ocado Gp 2520 –15 ... ...
14 W 5 Pendragon 7 O– V8.9 -0.7
314 K195 Pets at Home 295 – 3O2.5 22.3
59 13OSaga 13 O+ W16.5-0.5
235 O 174 YSainsbury J 185 X– O6.0 32.0
2654 700KSmith WH 1151 + 23 5.0 12.5
28 K 4 KSosandarv 16 N ... ... -4.7
4635 4321WSothebys 4635 – O ... 35.9
3 Y 1 KStanley Gbbnsv 2 O ... ... -4.4
252 K 143 KStudio Retail Group 225K+3K ... 15.0
871 N 65 YTed Baker 109 V+10O36.1-0.8
258 Y 211 VTesco 221 Y–1W3.0 23.2
81 25 Topps Tiles 55 – 3 6.1 43.3
127 K 75 Total Producev‡ 101K+8O2.8 8.7
6 V 2 NUtd Carpetsv 2 O ...14.75.3
Technology
72 K 48 KAccess Intellv 72 K .........
120 52OAlfa Financial 84 Y+8Y ... 24.9
62 N 20 OAllied Minds 44 + X ... 2.7
152 104 Amino Techsv 129 ... 5.6 42.1
694 O256 Aptitude Software‡ 435 ... 1.3 37.1
600 270KAvast 542 –7K1.7 29.9
5315 2846Aveva Gp 5114 + 18 0.8 ...
190 K 62 Bangov 145 K .........
146 K 31 WBATM Adv Coms 133 + 16 ... ...
47 6OBerkeley Res (^44) K– 1 ... -9.5
20 O 7 NBlackbirdv 16 X– K ......
32 21NBSD Crown 32 ... ... 12.2
1 XKCloudCoCo Groupv 1 V ... ... -0.5
370 190 CML Micro 258 ... 3.0 28.8
2038 935 Computacenter 2004 – 10 1.5 22.5
124 62 Concurrent Techv 113 K+1K2.1 20.7
92 KCorerov 8 ... ... -6.6
2650 1300 Cranewarev 1675 – 10 1.5 39.6
3 W 1 KCrimson Tidev 3 V ... ... 39.3
5 K 1 WCyanConn Hldgsv 4 K ... ... -1.8
245 121KD4t4 Solutionsv‡ 219 – 3K1.4 19.8
35 K 15 KDillistone Groupv 17 ... ... -8.2
92 46KElecov 84 + 7 0.8 25.4
1100 485 FDM Group‡ 1038 + 8 1.5 30.1
11 O 5 WFiltronicv 9+V ......
3165 1752 First Derivtsv 3165 + 15 0.8 58.3
800 474 GB Groupv 731 + 1 0.4 84.0
151 K 103 KGreshamTech 107 ... 0.7 ...
94 40KIngentav 52 ... 2.8 -6.5
88 29 Intercedev 85 – K ... 44.7
405 229 Iomartv‡ 355 K+3K2.1 29.1
75 20 IQEv 55 O–1O ......
216 64 K3 Business Tchv 108 ... 1.4 ...
1076 K 395 OLG Electronics 1076K+30N2.3 12.0
1621 K277 Micro Focus Intl 300 – 615.0-1.2
42 23 MTI Wirelessv 39 + 4 4.1 14.7
29 6KNanoco Gp 16 Y– W ......
44 21ONetcallv 40 + 2K1.3 97.5
1 2month Price
High LowCompany (p) +/-Yld%P/E
K ... Vast Resv V ... ... -0.6
11 X 2 YVictoria Oil&Gasv 3 V ... ... -0.5
40 K 18 KVolga Gasv 23 K ...41.89.3
W ... W Resourcesv V ... ... -3.2
22 7KWestmount Engyv 20 K+ 3 ... 10.5
451 W 135 WWood Grp (J) 233 W–4O11.329.4
6 O 2 Woodboisv 2 V ... ... -4.2
1 OKXtract Resourcesv 1 O ... ... -5.9
KWZephyr Energyv K ... ... -0.4
Professional &
support services
3500 1320 4imprint Grp 2180 + 60 2.5 19.0
69 15 AA 32 W– 1 6.1 2.3
869 V 314 NAggreko 472 V–3W5.7 9.3
647 K399 Andrews Sykesv‡ 635 ... 3.7 17.8
2802 1300Ashtead‡ 2635 – 60 1.5 16.3
70 2NAsimilar Groupv 30 K–1 ......
385 310 AssetCov 350 ... ... ...
36 13KAvisenv 30 K+1 ......
112 K 62 Begbies Traynorv 85 ... 3.0 26.5
228 124KBlancco Techv 197 + 2 ... ...
2475 1277Bunzl 2475 – 26 2.0 23.6
183 24VCapita 31 – O ... -7.4
... ... Carillion# 14 V ...129.9 ...
32 K 24 KCEPSv 25 – 2K ... -1.5
128 K 57 KChristie Groupv 69 ... 4.3 8.3
2138 1002Compass 1213 K+ 52 3.3 18.7
39 K 11 KConnect Gp 20 K+ O4.8 -1.2
705 550 CPL Resourcesv 665 ... 2.4 9.2
7496 3878DCC 6746 – 120 2.1 27.0
209 37NDe La Rue 143 K–3K10.64.7
640 216 Dignity 518 + 58 ... ...
2134 1296 Diploma 1927 – 30 1.5 34.6
610 378 Discoverie PLC 596 – 4 1.6 36.1
73 37 Driver Groupv 59 – 3 2.1 11.8
142 W 46 VDWF 59 K– K1.6 17.4
729 O 449 KElectrocompnts 683 – 7 2.2 19.7
230 W 112 OEquiniti Group 114 O+ O4.7 13.6
449 206OEssentra 311 K+2V6.6 21.4
2921 1882Experian 2805 – 13 1.3 46.7
7602 4086Ferguson 7434 – 124 2.1 22.7
350 192KFIH Groupv 278 – 5 1.8 11.8
221 K 69 YG4S 144 K–1O2.4 ...
135 28YGattacav 55 K ... ... -7.7
12 3OGrafeniav 6 O– O ... -2.1
318 195 Hargeaves Servv 206 – 4 3.5 76.8
36 K 24 HML Hldgsv 36 K ... 1.2 13.5
1365 768Homeserve 1293 – 45 1.7 41.0
405 225 Impellam Grpv 257 ... ... 26.2
139 18 Ince Gv 24 + K25.0-1.0
6170 4164Intertek 5950 – 54 1.7 30.8
469 114 IWG 284 – V2.2 33.0
223 80 Johnson Srvcev 105 + 5 3.1 12.6
73 K ... Journeov 54 ... ... ...
149 K 59 KKier Gp 61 K+2N7.9 -0.4
1005 517 Latham (J)v‡ 835 ... 2.1 13.9
733 352KLok'n Storev 580 ... 2.0 55.5
2350 1950 Lon Securityv 2100 ... 3.8 15.4
345 149KLSL Prop Services 212 + 4 5.1 16.8
113 K 63 KMacfarlane 91 O– 2 2.5 14.9
440 148KMaintel Hldgsv 212 ...16.39.5
2 WVMalvern Intlv V ... ... -0.2
320 115KMears Group 120 K–1K10.36.3
480 74 Menzies (John) 121W+5V16.811.2
85 Y 30 VMitie Gp 32 Y– Y6.2 5.8
15 K 2 NMobilityOnev 12 ... ... 25.5
1 VVNakama Gpv N ... ... -3.5
1 KXNewmark Secv 1 N ... ... 7.0
85 57KNorishv 66 ... 2.4 10.0
94 KNorm Broadbentv 5+N ......
77 K 47 Northern Bearv 57 K ... 5.6 7.1
210 120 NWF Grpv 203 + 8 3.2 13.4
533 K 279 OPageGroup 378 – 1K3.5 11.7
50 K 26 PCI-PALv 38 + 1 ... -3.7
20 K 4 VPetardsv 7 W .........
15 8 PHSCv 11 K+ 1 8.7 ...
4 WNPowerHouse Egyv 3.........
143 K 41 KPrime Peoplev 46 K+3K11.13.9
41 V 26 NRecord 33 Y– X6.7 10.4
353 K112 Redde Northgate 187K– 3 9.7 5.2
568 335 Renew Hldgsv 427 K–4K2.6 14.5
45 18 Renewi 22 Y– O4.1 -3.3
557 K 340 Rentokil Itl 533 K– 8 0.8 35.0
556 332 Restorev 355 + 10 1.8 27.1
820 313 Ricardo 325 – 5 6.5 9.5
614 237 Robert Walters 425 – 1 3.5 9.4
250 K 124 NRoyal Mail 180 K– Y13.511.2
184 W 30 VRPS Group 45 + 2 21.94.3
75 K 34 RTC Groupv 38 K ... 3.6 6.2
745 413 RWS Hldgsv 650 – 91 1.3 40.8
249 170 Science Groupv 243 ... ... ...
169 W 102 KSerco Gp 140 Y+ Y ... 33.4
1 2month Price
High LowCompany (p) +/-Yld%P/E
23 WWEurasia Miningv 23 W– Y ......
3 VXEuropa Oil&Gasv 1 V ... ... -1.3
535 W 203 WEvraz‡ 318 N–7K26.13.6
... ... Exillon Energy# 41 V ... ... 1.8
215 O 101 XFerrexpo 180 K–7K5.5 3.5
1340 527Fresnillo‡ 1227 K– 25 0.9 56.1
37 2XG3 Exploration 10 Y+ K ... -1.0
21 KOGalantas Goldv 20 N .........
21 O 7 NGCM Resourcesv 13 K ... ... -2.7
75 23 Gem Diamonds 31 O+ N ... 8.4
27 K 8 NGetechv 13 K+ 1 ... -1.6
261 N 112 KGlencore 167 O–1O8.9 ...
(^2) NXGlobal Petrolv (^1) W ... ... -2.3
109311 W 938 OGold Fields 938 O–20W0.4 65.4
8 W 2 WGoldplatv 7 K+ V ......
9 V 1 KGoldstone Resv 7 X .........
15 V 1 KGreatld Gldv 14 V+ V ......
93 32KGriffin Miningv 60 + 2 ... ...
250 51YGulf Keystone 82 K–1Y19.65.9
301 150KHighlnd Gd Mnv 294 – 1 4.0 8.0
317 W 92 KHochschild 233 – K1.2 51.4
7 V 1 XHorizonte Minrlsv 7 V+ Y ......
41 K 18 KHummingbird Resv 36 N+ O ... 32.0
514 K 152 KHunting 165 – 8O4.5 9.3
51 2NHydrodecv 3 Y ... ... -0.1
97 20WIlikav 80 – 4 ... ...
3 ONIndepend Resv K ... ... -0.3
290 100 Indus Gasv 198 K– 1 ... 10.6
56 19NInfrastratav 40 K ... ... -2.2
1 VWIronveldv Y ... ... -8.7
358 K 36 ITM Powerv 275 – 15 ... ...
34 K 13 OJKX Oil & Gas 18 K ... ... 2.0
5 K 1 YJubilee Metalsv 5 K ... ... 7.3
5 K 1 XKarel Diamd Resv 5 K ... ... -5.7
597 O269 Kaz Minerals 570 K–8V1.3 6.4
2 VKKEFI Gold and Copperv 2 V ... ... -2.8
286 169 Kenmare Res 230 – 1 0.8 7.6
51 V 7 Lamprell 23 – W ... -0.5
21 KWLandore Resv 21 K+1N ......
1 ONLansdowne O&Gv 1 V .........
38 K 5 OMC Miningv 5 O ... ... -0.2
1 YXMetals Explornv# X ... ... -0.1
1 XVNostra Terrav N ... ... -0.4
29 3 Nostrum O&G 10 K .........
... ... Nu-Oil and Gasv# ... ... ... -0.1
421 X 99 OOil Search 173 N+4Y5.8 11.5
N ... Oilexv ... ... ... -3.2
KVOriole Resourcesv W ... ... -1.7
3 WWOrmonde Miningv X ... ... -4.5
5 W 1 XOrosur Miningv 4.........
17 K 6 OOvoca Biov 17 K .........
27 9 Pan African Resv 23 – K0.5 11.7
23 W 7 VPantheon Resv 22 O+ X ... 2.8
52 K 19 XParkmead Grpv 34 N– N ......
11 1 Petra Diamonds 1 N .........
24 3WPetrel Resourcesv 5 K ... ... -4.3
8 K 1 YPetro Matadv 2 X ... ... -1.4
455 Y140 Petrofac 158 W–5V17.89.8
1 NKPetroneft Resv K ... ... -0.6
39 O 9 NPetropavlovsk 33 K– K ... 44.4
20 X 5 XPhoenix Globalv 8 V ... ... -2.6
35 9 Plexus Holdingsv 11 K ... 8.6 -3.1
2050 1039KPolymetal Intl 1940 – 40 1.9 25.5
786 395 Porvair‡ 528 – 1 0.9 21.7
118 X 12 XPremier Oil 21 O ... ... 1.6
(^81) K 21 Proton Motor Power Sv (^65) K ... ... -2.2
7 Y 1 Providence Resv 4 O ... ... -1.2
2 KORambler Met&Minv Y ... ... -1.1
OVRed Rock Resv O ... ... -4.1
N ... Richland Resv# N ... ... -6.1
5853 K 4219 NRio Tinto Ltd 5489 Y+45K5.5 15.3
4959 K 2968 Rio Tinto‡ 4609 K–86K6.6 12.9
2408 K 970 ORyl Dtch Sh A‡ 1111 –10O13.411.3
2410 916ORyl Dtch Sh B‡ 1070V–6V13.910.9
33 O 11 San Leon Energyv 26 O– K ... -4.2
94 K 46 KSerabi Goldv 92 K+ K ... 22.6
143 W 61 KSerica Energyv 112 W ... ... 4.8
17 K 6 OShanta Goldv 16 K– N ......
2 WWSolo Oilv 1 V ... ... -3.2
8 YYSound Energyv 1 Y ... ... -1.2
4 2 Spitfire Oilv# 2 ... ... -1.3
12 K 7 NSterling Energyv 11 Y .........
N ... Sunrise Resourcesv N .........
OVTertiary Mineralsv N ... ... -1.3
OVThor Miningv K ... ... -6.7
4576 Y 1942 VTotal SA 3011 O–17Y7.8 12.3
OVTower Resourcesv W ... ... -1.4
39 K 10 NTri-Star Resv 26 K .........
241 7KTullow Oil 21 V– O25.4-0.2
335 82KURU Metalsv 240 – 25 ... -1.0
1 2month Price
High LowCompany (p) +/-Yld%P/E
10 N 1 NPhysiomicsv 7 X .........
61 K 22 YPremier Veterinary 29K ... ... -1.7
4 O 2 NProteome Sciesv 3 X– V ... 72.8
7960 5150Reckitt Benck‡ 7612– 36 2.2 ...
132 K 43 KRUA Life Sciencesv129 + 9 ... ...
YNSareum Hldgsv Y+ V ......
610 170 Silence Therapv 485 – 8 ... ...
1990 1152KSmith & Neph 1520 +17K1.8 29.4
143 N 52 KSpire Hcare 91 V– N4.1 50.6
249 5YSynairgenv 195 – 3 ... ...
3 YNTissue Regenixv N ... ... -0.5
268 24KTiziana Lifev 138 – 7 ... ...
25 8YTotallyv 19 O+ V1.2 ...
525 270 Tristelv 490 ... 1.1 48.4
832 K464 UDG Healthcare‡ 716 – 3 1.8 24.8
31 N 3 ValiRxv 13 O– O ......
118 60NVectura Grp 110 K–1W ......
101 K 31 KVerona Pharmav 72 K–2K ... -2.1
Industrials
104 65 Accsys Tech 92 + O ......
6442 3518 BASF 4629 N–31N6.1 21.7
7055 O 4280 YBayer DM50 5053 O–89W4.9 21.1
358 130 Biome Techv 234 ... ... -6.6
9 V 1 KByotrolv 8 W– K ... 49.7
(^12) X (^6) KCamb Gbl Timberv (^6) K ... ... -7.7
110 Y 67 KCloudcall Groupv 78 – 1K ... -7.5
79 K 36 KCoats Grp 56 O+ 1 2.2 11.4
6062 4070Croda‡ 5996 – 42 1.5 37.2
1410 685 Cropper (James)v 950 ... 1.4 18.7
3 V 1 KDeepMatter Gpv 2 V ... ... -5.0
184 K 18 NElementis 70 Y–2V3.1 ...
750 400 Evans (M.P.)v 585 ... 2.9 67.3
75 K 16 NHardidev 24 + K ......
77 W 57 YInspiration Healthv 66 K ... ... 30.9
4482 O2889 Jardine Math 3197 Y– 9 4.0 5.6
2526 1369YJardine Strat 1554 Y–21Y1.6 5.3
3271 1683KJohnson Math 2374 – 67 3.6 17.9
1785 1183Mondi‡ 1484 K– 21 4.6 10.4
147 K 43 KRobinsonv 147 K ... 3.7 20.2
293 83VScapav 116 + 2O2.5 -3.6
394 O 254 XSmith (DS) 266 Y–3X4.1 12.7
801 O 370 VSwire Pacific 407 Y–5W7.4 7.0
33 6 Symph Environv 27 – 1 ... ...
365 K193 Synthomer 313 – 1K3.9 14.6
3277 N 2083 NTakeda Pharm 2837K–29Y4.7 ...
14 K 1 VVelocysv 7 W ... ... -2.9
2540 1786 Victrex 1950 – 27 3.0 18.9
347 K200 Wynnstay Groupv 335 + 7K4.1 10.6
558 155 Zotefoams 430 – 4 1.4 25.5
Leisure
203 70X888 Hldgs 199 K– W3.4 23.4
947 O 141 VAccesso Techv 262 K ... ... -1.9
1800 270 Best of the Bestv 1550 – 50 0.1 41.4
3859 605 Carnival 1019 + 50 11.9-3.0
2 YOCathay Intl 1 N+ V ... -0.6
163 K 90 Celticv 115 ... ... 11.7
242 X 21 WCineworld 60 V+126.76.0
367 234VDomino's Pizza‡ 334V+ 2 2.8 26.1
12475 5419 OFlutter Ent 12475 – 105 1.5 69.6
1230 500 Fullr Sm A 536 ... 3.7 24.5
22 X 4 WGaming Realmsv 22 X+ K ......
939 323XGVC Holdings 819 O– V4.1 ...
450 310 Heavitreev 450 + 125 0.8 19.4
305 125 Heavitree Av 305 + 110 1.2 13.1
70 57KHermes Pacificv 65 ... ... ...
5240 2385KIntercont Htls 4430 + 53 2.0 28.0
139 N 83 XMandarin Orntl 118N– 3 1.9 ...
131 W 22 VMarston's 51 V+2W14.6-5.4
2 KXMinoan Gpv 1 V ... ... -1.9
470 K 100 OMitch & Butlers 170V+12 ... ...
499 W140 On The Beach 300 + 5 1.1 ...
2140 805 PPHE Hotels 1120 + 55 3.1 17.5
1 X 1 KProspexv 1 X .........
326 85 Rank Grp 141 W+ 6 5.4 11.3
166 W 23 Restaurant Gp 55 + 4V6.4 -6.6
58 18KRotalav 18 O– N14.54.6
34 O 11 Sportech 15 ... ... -1.9
721 150OSSP Group 240 W+10W4.9 17.5
77 K 15 St James Housev 52 K .........
4 K 1 NTastyv 2 N .........
1081 K254 TUI 334 X+1114.2 ...
3 NOWebis Holdingsv 1 W .........
1734 559KWetherspoon JD 1010 + 42K1.1 14.4
4426 V 1808 WWhitbread 2457 + 61 3.4 19.7
205 V 36 XWilliam Hill 172 Y+1X6.0 ...
1690 870 Young & Co - Av 1065 – 30 2.0 27.0
1310 567KYoung & Co - N/Vv 672 K–37K3.1 17.0
Media
3 NV7digital Gpv 3 N ... ... -1.1
43 16 Aeorema Commsv 18 K ... 5.4 4.9
112 16NAltitude Groupv (^16) N– K ... -3.7
234 111 Arcontech Grpv 196 K ... 1.0 22.3
421 V 176 KAscential 310 V+ 10 0.5 ...
1 2month Price
High LowCompany (p) +/-Yld%P/E
607 K 364 XAuto Trader 566 O–4O1.2 25.6
292 X 178 OBloomsbury Pub 209 – 1 3.8 15.1
60 K 6 Bonhill Groupv 7 ... 4.0 -0.7
82 K 51 Catalyst Mediav 53 K ... 9.3 ...
7 NCatenaev 4 V+ 1 ... -1.2
877 557 Daily Mail 663 + 9 3.6 11.6
275 225 DCD Mediav 225 ... ... ...
72 WDods Gpv 3 W ... ... -1.9
56 22KEbiquityv 26 ... 2.7 -2.9
... ... Edenville Energyv ... ... ... -0.3
1498 697 Euromoney In Inv 840 + 4 3.9 36.3
1572 600 Future 1544 + 50 ... 68.9
1690 815 GlobalDatav‡ 1655 ... 0.9 ...
117 O 42 OGocompare.com 115 + 3 1.0 38.3
3155 X 68 XHyve Group 91 + 5W21.1-7.0
798 305 IG Design Grpv 443 + 21 1.9 24.3
27 K 8 Immedia Grpv 24 ... ... ...
874 O 363 XInforma 414 N+9N5.4 23.0
156 K 54 WITV 61 K+2V12.95.2
6 N 1 KJaywingv 2 Y+ N ... -1.4
54 K 8 NLive Company Gpv 10 + N ... -3.2
... ... Mediazestv ... ... ... -1.5
160 72KMiradav 75 ... ... ...
108 36 Mission Groupv 62 + 1 3.5 8.6
397 227VMoneysupermarket‡ 303 – 3O3.8 19.0
1166 O 622 KNews Corp A 1137 Y+ O1.4 -8.9
1174 N 619 KNews Corp B 1136 + W1.4 -8.9
590 218 Next 15 Commsv 475 + 25 1.6 ...
889 W 423 KPearson‡ 571 – W3.4 16.7
105 35NPhoto-Me 50 + K16.85.6
3 K 1 XPrimorus Invv 3.........
78 K 46 Quarto 56 K ... ... 3.4
1 WVReabold Resourcesv X ... ... -6.6
180 W 52 OReach 52 Y+ Y11.81.6
1 OWREACT Grpv 1 V .........
2099 1482KRelx‡ 1719 K–2K2.6 26.2
701 V 400 Rightmove 632 O–1V1.0 32.4
14 4OSpaceandPeoplev 5 N ... 9.5 17.5
452 210 STV Group 213 – 5 9.5 5.2
290 87KSystem1 Groupv 130 ... 5.7 ...
2994 V 1537 W21st Cent Fox Inc A 2092 + 33X2.6 12.0
2935 Y 1507 X21st Cent Fox Inc B 2096X+38N2.6 12.0
... ... Vela Techv ... ... ... -0.2
1 XXVintanav#1–N ... -0.7
274 108KWilmington 129 ... 7.0 12.2
1077 K 483 XWPP 664 W+40W9.0 13.3
995 400 YouGov PLCv 995 + 85 0.4 70.5
167 K 42 KZinc Mediav 59 ... ... -0.5
Natural resources
15 K 1 YADM Energyv 5 N– N ... -1.3
V ... Advance Energyv V ... ... -0.2
33 K 4 WAFC Energyv 19 K+ W ......
V ... Alba Mineral Resv V ... ... -3.5
W ... Alien Metalsv W ... ... -5.1
135 X 72 VAlumina 90 W+ N15.316.1
1 KWAminex X ... ... -2.2
3 KYAmur Mins Corpv 1 O ... ... -7.6
638757 X 5536 WAnglo Amer Plat 5536W+15N2.3 17.6
2245 K 1091 OAng Am‡ 1803 O–47K4.7 8.6
174 77KAnglo Asian Mngv 150 K+ 3 3.7 11.7
1148 K 612 Antofagasta 1065 –26K3.3 27.7
5 X 1 YAriana Resv 5 N+ N ... 13.7
1 KKArkle Resourcesv 1 ... ... -5.1
4 O 1 VArmadale Capv 4 O+ N ......
4 OAsiamet Rsrcsv 2 W+ V ... -3.1
210 K 81 KAtalaya Minev 175 – 3 ... 10.4
W ... Baron Oilv ... ... ... -0.9
(^8) N (^3) NBeowulf Miningv (^4) N .........
V ... Bezant Resv ... ... ... -1.3
1851 K 939 OBHP Group 1702 O– 27 3.9 12.1
2 NXBorder & Sthn Petv X ... ... -3.2
26 X 5 Bougainville 15 ... ... ...
11 W 1 YBowLevenv 4+V ... -0.2
524 K 233 XBP‡ 267 N–3K12.3 ...
975 3 Cadence Minv 12 N+ X ... -4.8
6 W 2 NCadogan Petrol 2 W ... ... -3.5
207 O 60 XCairn Energy 139 Y–2X ... 9.1
1890 475 Caledonia Miningv1440 + 12K1.5 4.9
11 2WCaspian Sunrisev 2 O .........
232 94WCentamin‡ 203 K–4K2.5 35.7
230 114 Cent Asia Metalsv 173 W– V7.9 8.0
40 K 21 VChaarat Goldv 38 N– K ... -7.1
4 W 1 WChariot Oil & Gasv 1 X– V ... -2.2
20 N 7 VChina Nonferr Goldv 12 Y ... ... -5.9
1 WNClontarf Energyv W .........
61 18OCondor Gldv 50 K .........
(^3) K ... Corcelv (^1) V+ V ... -0.1
12564 109 VDRD Gold 109 V+ 1 0.9 30.7
2 NWECR Mineralsv 2 N ... ... -4.5
10 N 3 Empyrean Energyv 4 K– V ... 61.6
29 Y 7 WEnQuest 12 O– V ... -0.6