the times | Saturday September 5 2020 1GM 69
Money
Data as shown is
for information
purposes only. No offer is made by
Morningstar or this publicationuAIM company; # Price at suspension;
† Ex dividend; ‡ Ex scrip; s Ex rights issue;
t Ex all; § Ex capital distribution; * figures
or report awaited;... No significant data.
Companies in bold are constituents of the
FTSE 100 Index. Investment Cos sector Nav
Dis or Prm supplied by Morningstar.1 2month Price
High LowCompany (p) +/-Yld%P/E23 7 Online Blockchainv 21 K ... ... -3.4
125 K 71 Oxford Metricsv 88 – K2.0 37.210 N 4 OParityv 8 K+ K ... -8.1
88 K 32 Pennant Intlv 32 – K ... -7.6
441 140NPlaytech 356 O ... 4.3 95.7
61 K 14 Proactis Hldgsv 33 + K ... -1.1387 O 249 WQinetiQ 275 – 4 2.4 14.7
310 110 RM 190 – 6 1.0 11.4
794 K 534 OSage Gp 703 – 20 2.4 22.9
5 K 1 WSeeing Machinesv 3 V ... ... -2.2292 K 157 KShearwater Grpv 179 K .........
9 K 5 SimiGonv 6 ... ... -2.6
87 K 14 KSmartspace S'warev83 – 4 ... -5.51425 905KSoftcat 1301 – 37 1.1 34.9
304 151KSpirent Comms‡ 277 K–8K1.2 29.1
56 23 NSRT Marinev 41 K– K ... 17.7
2 K 1 NTavistockv 1 Y+ V0.5 ...898 X 524 YTele. Ericsson 844 Y+7O0.7 ...
177 W 80 Telit Commsv 140 – 3W ... 5.1
61 K 22 KTouchstarv 52 K .........
830 455 Tracsisv 635 ... 0.2 35.224 10 Trakm8v 17 N ... ... -7.8
47 25 Triad Grp 26 K ...11.3 ...
1 NVUK Oil & Gasv V ... ... -3.47 K 2 NWamejav 5 K– V ......
820 338 Wandiscov 572 – 4 ... ...
346 232 Water Intelv 334 – 1 ... 39.8
102 18 XXaar 102 + 6 ... -5.221 O 7 OYourgenev 17 V– N ......
88 K 32 Zoo Digitalv 56 K+5 ......Telecoms
375 167 AdEPT Technologyv240 – 1 4.0 42.6
209 V 98 BT Group 101 X–1O15.14.6
152 W 60 Dixons Carphone 83 O–3Y ... 3.91755 970 Gamma Commsv 1495 – 45 0.6 41.4
205 97 KHelios Towers 150 O–7O ......
9122 5505Just Eat T'away 7888 – 242 ... ...
53 KMelodyVR Grp PLCv#4N ... ... -3.9W ... Mobile Streamsv V ... ... -0.8
6 K 2 Mobile Tornadov 5 N .........
122 69 KTalkTalk 72 K– K3.4 5.5
1552 981 Telecom Plus 1330 – 16 4.0 29.1165 V 98 Vodafone Gp 105 N–2W7.2 ...Transport
100 17 Air Partner 81 K+ N6.9 ...
233 K 94 KBraemar Ship 135 ...11.19.4
3110 1958 Clarkson 2400 + 10 3.1 ...
1943 305ODartv 700 + 11K1.4 6.81552 475 easyJet 643 K+ 15 6.8 10.6
137 K 28 NFirstGroup 39 O–1V ... -1.4
2100 1104 Fisher (James) 1240 + 6 2.6 17.0
2278 473KGo-Ahead 668 K–2K15.24.7671 163OIntl Cons Air 219 W+3K12.5 ...
473 K 205 VIrish Cont Uts 290 Y ... 3.7 10.9
476 90 WNatl Express 116 X–3N13.14.21025 620 Ocean Wilson 657 K ... 7.8 6.5
1435 Y 725 XRyanair 1078 K+ 37 ... 60.6
403 O142 Signature Aviation 264K ... 5.0 87.6
164 K 40 YStagecoach 41 Y+118.32.0132 X 24 Stobart Gp Ord 24 + V11.8-0.6
25 14 KSutton Harbourv 16 K .........
313 155 Wincanton 189 K–4K5.9 6.1
4496 2006 Wizz Air Hldgs 3700 + 16 ... 87.7Utilities
93 K 30 VCentrica 45 K– O3.2 -3.9222 K 136 KContourGlobal‡ 206 K+ K7.4 68.4
334 V 126 WDrax Group‡ 267 V–11V5.9 ...
53 Y 13 VIGas Energyv 13 V+ N ... -0.3
482 413 Jersey Electricity 480 ... 3.2 11.83 WWModern Waterv 3–N ... -1.8
1067 W 799 XNatl Grid 833 W–19W5.7 22.7
19 N 10 OPG Powerv 11 N ... ... 2.6
1202 K 725 OPennon 1003 K– 32 4.1 36.31 XWRurelecv 1 ... ... -1.3
2696 1986KSevern Trent 2360 – 48 4.0 35.6
1686 K 1072 KSSE‡ 1202 K–27K7.6 29.61061 763KUtd Utilities 835 V–15K5.0 53.512 month Price
High LowCompany (p) +/-Yld%P/E3010 1944Smurfit Kappa‡ 2722 + 48 0.9 16.9
160 16 KStaffline Gpv 29 O– Y ... -0.3
388 200 SThree 245 – K2.0 10.0
185 105 Synecticsv 132 K ... 0.9 ...
6 W 1 WTanfieldv 3.........
29 K 14 Thruvision Groupv 27 K .........
75 43 KTribalv‡61K–1O1.7 ...
6 O 2 KUniverse Grpv 5 N ... ... -9.0
167 K 60 Vianetv 92 – 4 6.2 10.8
1040 510 Vp 640 – 20 4.7 13.8
14 N 5 NWestminsterv 7 V ... ... -6.8Retailing
204 K 50 AO World 178 – 7K ......
5066 1050 Asosv 4599 – 65 ... 86.2
494 K 266 KB&M European‡ 459 Y–1K1.6 23.5
162 O 10 Brown (N) 54 N–1K13.05.6
71 K 33 Cambria Autov 51 ... 2.1 5.0
178 V 28 KCard Factory 35 W+ W26.22.3
625 239 CPPGroupv 302 – 28 ... ...
1250 706KCVS Groupv 1142 – 10 0.4 65.6
530 W 278 ODairy Farm Intl 307 W–5N5.5 19.6
290 K110 DFS Furn 174 + 4 6.4 19.1
1513 659KDunelm 1427 – 10 1.9 25.6
518 182KFrasers Group 364 + 8 ... 14.6
39 3 NFrench Conn 6 V+ X ... 5.5
2442 1193 Greggs 1359 + 18 0.8 ...
196 K 51 OHalfords 174 V–210.68.3
732 K400 Howden Join 555 – 2O0.7 24.3
720 420 Inchcape 466 V–1V1.9 ...
13 V 1 YIQ-AI 5 N+ N ......
881 W 293 VJD Sports 715 +2W0.2 28.2
281 V 124 Kingfisher 270 K+5V4.0 ...
64 K 11 Lookers# 21 ...19.42.9
228 Y 85 Marks Spencer 108 Y+110.190.7
208 W 164 VMorrison (W) 190 O ... 3.5 13.2
18 O 3 YMothercare 9 N+ N ... -0.4
486 204KNaked Winesv 448 – 6K ......
7340 3390Next 5698 – 66 2.9 12.1
2535 1064Ocado Gp 2292 –80 ... ...
14 W 5 Pendragon 8 X– V8.0 -0.8
314 K195 Pets at Home 279 K– 7 2.6 21.1
59 13 NSaga 16 W+ V13.9-0.5
235 O 174 YSainsbury J 182 O+ V6.1 31.5
2654 700KSmith WH 1225 – 12 4.7 13.3
28 K 4 KSosandarv 15 O+ N ... -4.5
3 Y 1 KStanley Gbbnsv 2 O ... ... -4.4
252 K 143 KStudio Retail Group 224 – 3 ... 14.9
871 N 65 YTed Baker 113 W–1K34.8-0.8
258 Y 211 VTesco 215 O+ K3.1 22.6
81 25 Topps Tiles 51 + 1N6.6 40.2
127 K 75 Total Producev 101 K ... 2.8 8.7
6 V 2 NUtd Carpetsv 3 N .........Technology
72 K 48 KAccess Intellv 72 K .........
120 52 OAlfa Financial 94 + V ... 27.6
62 N 20 OAllied Minds 41 + K ... 2.5
152 104 Amino Techsv 127 ... 5.7 41.4
688 256 Aptitude Software 449K–5K1.2 38.4
600 270KAvast 530 K– 4 1.8 29.2
5315 2846Aveva Gp 4718 – 164 0.9 ...
190 K 62 Bangov 145 K–3K ......
146 K 31 WBATM Adv Coms 118 – 8 ... ...
53 6 OBerkeley Res 49 – 4K ......(^21) K (^7) NBlackbirdv (^21) K+ O ......
33 K 21 NBSD Crown 30 – 2 ... 11.4
1 XKCloudCoCo Groupv 1 V ... ... -0.5
370 190 CML Micro 256 – 2 3.0 28.6
2250 935 Computacenter 2094 + 20 1.5 23.5
124 62 Concurrent Techv 109 K– 8 2.1 20.0
92 KCorerov 8 N ... ... -6.8
2650 1300 Cranewarev 1755 + 42K1.4 41.5
3 K 1 KCrimson Tidev 3 V ... ... 40.0
5 K 1 WCyanConn Hldgsv 4 N+ W ... -1.7
245 121KD4t4 Solutionsv 202 K–9K1.5 18.3
35 K 15 KDillistone Groupv 17 ... ... -8.2
92 46 KElecov 88 ... 0.8 26.6
1100 485 FDM Group‡ 1030 – 8 1.5 29.9
11 O 5 WFiltronicv 8 K .........
3250 1752 First Derivtsv 3100 – 100 0.9 57.2
800 474 GB Groupv 718 – 21 0.4 82.5
151 K 103 KGreshamTech 107 ... 0.7 ...
94 40 KIngentav 52 K ... 2.8 -6.5
88 29 Intercedev 84 K ... ... 44.4
405 229 Iomartv‡ 340 – 8 2.2 27.8
75 20 IQEv 59 V–5V ......
214 64 K3 Business Tchv 102 K ... ... -2.7
1069 Y 391 OLG Electronics 1059 Y–15V2.3 11.8
1179 277 Micro Focus Intl 282 Y–7X15.9-1.2
46 K 24 KMTI Wirelessv 46 K+7K3.4 17.5
29 6 KNanoco Gp 15 N– Y ......
44 K 21 ONetcallv 41 – 3K1.2 ...
(^67) K (^42) KNorthamberv (^60) K ... 0.6 2.0
1 2month Price
High LowCompany (p) +/-Yld%P/E
K ... Vast Resv V ... ... -0.5
11 N 2 YVictoria Oil&Gasv 3 V ... ... -0.5
39 K 18 KVolga Gasv 24 + 1 40.99.5
W ... W Resourcesv ... ... ... -2.9
22 7 KWestmount Engyv 21 + 1N ... 10.7
451 W 135 WWood Grp (J) 234 + 1 11.329.5
6 O 2 Woodboisv 2 O+ N ... -5.4
2 VKXtract Resourcesv 2 V ... ... -7.0
1 OWZephyr Energyv X+ V ... -0.5
Professional &
support services
3500 1320 4imprint Grp 2120 + 65 2.6 18.4
69 15 AA 32 – 1 6.2 2.3
869 V 314 NAggreko‡ 415 V–6V6.5 8.1
645 399 Andrews Sykesv 635 ... 3.7 17.8
2802 1300Ashtead‡ 2561 + 8 1.5 15.8
70 2 NAsimilar Groupv 29 ... ... ...
395 310 AssetCov 390 ... ... ...
36 13 KAvisenv 31 ... ... ...
112 K 62 Begbies Traynorv 80 – 3V3.2 25.0
228 124KBlancco Techv 204 – 5 ... ...
2501 1277Bunzl 2364 – 27 2.1 22.6
183 24 VCapita 30 X+ W ... -7.3
... ... Carillion# 14 V ...129.9 ...
32 K 25 CEPSv 25 – 2K ... -1.5
128 K 57 KChristie Groupv 72 K+3K4.1 8.8
2104 1002Compass 1250 – 22 3.2 19.2
39 11 KConnect Gp 19 W– W5.1 -1.1
705 550 CPL Resourcesv 665 ... 2.4 9.2
7496 3878DCC 6256 – 68 2.2 25.1
209 37 NDe La Rue 140 W–4V10.84.6
640 216 Dignity 500 ... ... ...
2134 1296 Diploma 1811 – 68 1.6 32.5
610 378 Discoverie PLC 600 – 12 1.6 36.3
73 37 Driver Groupv 56 – 1K2.2 11.2
142 W 46 VDWF 59 ... 1.6 17.3
729 O 449 KElectrocompnts 641 K– 7 2.4 18.5
230 W110 Equiniti Group 111 K– 1 1.7 18.3
449 206OEssentra 288 V+4V7.1 19.8
2921 1882Experian 2670 – 73 1.4 44.5
7602 4086Ferguson 7080 – 60 2.2 21.7
350 192KFIH Groupv 265 ... 1.8 11.3
221 K 69 YG4S 138 X+1X2.5 ...
135 28 YGattacav 56 K ... ... -7.8
11 3 OGrafeniav 6 ... ... -1.8
318 195 Hargeaves Servv 212 – 2 3.4 79.1
36 K 24 HML Hldgsv 36 K ... 1.2 13.5
1365 768Homeserve 1245 – 35 1.7 39.5
398 225 Impellam Grpv 257 ... ... -4.5
136 18 Ince Gv 24 V ...24.7-1.0
6170 4164Intertek 5832 – 66 1.8 35.7
469 114 IWG 282 V–1O2.3 32.8
223 80 Johnson Srvcev 109 V–2W2.9 13.1
73 K ... Journeov 54 ... ... ...
149 K 57 OKier Gp 59 W+ K8.2 -0.4
1005 517 Latham (J)v‡ 835 ... 2.2 13.2
733 352KLok'n Storev 560 – 20 2.1 53.5
2350 1950 Lon Securityv 2100 ... 3.8 15.4
345 149KLSL Prop Services 218 + 2 5.0 17.3
113 K 63 KMacfarlane 87 K–1W2.6 14.2
432 148KMaintel Hldgsv 207 – 6 16.79.3
2 VMalvern Intlv V ... ... -0.3
320 115 Mears Group 116 + 4 10.76.1
480 74 Menzies (John) 118 O+1V17.211.0
85 Y 30 VMitie Gp 31 O+ N6.4 5.6
15 K 2 NMobilityOnev 13 – K ... 27.7
1 VVNakama Gpv W+ V ... -4.7
1 KXNewmark Secv 1 N ... ... 7.0
85 57 KNorishv 71 K+1K2.2 10.8
94 ONorm Broadbentv 5.........
77 K 47 Northern Bearv 57 K ... 5.6 7.1
210 120 NWF Grpv 201 ... 3.2 13.3
533 K 279 OPageGroup 377 W–2W3.5 11.7
50 K 26 PCI-PALv 39 + 1 ... -3.8
20 K 4 VPetardsv 7 O .........
15 8 PHSCv 11 – 1 9.0 ...
4 WNPowerHouse Egyv 2 O– V ......
143 K 41 KPrime Peoplev 46 K–3K11.13.9
41 V 26 NRecord 32 O– K7.0 10.0
353 K112 Redde Northgate 206 + 15 8.8 5.8
568 335 Renew Hldgsv 464 + 39K2.4 15.8
45 18 Renewi 21 Y+ Y4.3 -3.2
557 K 340 Rentokil Itl 509 K–8W0.3 39.1
556 332 Restorev 365 + 10 0.6 ...
820 310 Ricardo 325 + 2 6.5 9.5
614 237 Robert Walters 430 + 5 1.0 14.9
250 K 124 NRoyal Mail 172 K+1N14.110.7
184 W 30 VRPS Group 43 ...22.94.1
75 K 34 RTC Groupv 38 K ... 3.6 6.2
747 413 RWS Hldgsv 620 – 4 1.4 38.9
249 170 Science Groupv 243 ... ... ...
169 W 102 KSerco Gp 139 + 1K ... 33.0
1 2month Price
High LowCompany (p) +/-Yld%P/E
29 Y 7 WEnQuest 12 V ... ... -0.5
26 NWEurasia Miningv 22 K– O ......
2 YXEuropa Oil&Gasv 1 N ... ... -1.5
535 W 203 WEvraz‡ 327 V+8V25.43.7
... ... Exillon Energy# 41 V ... ... 1.8
207 101XFerrexpo 179 Y+6K5.5 3.4
1340 527Fresnillo‡ 1268 +17K0.9 58.0
37 2 XG3 Exploration 8 K– O ... -0.7
21 KOGalantas Goldv 20 K .........
21 O 7 NGCM Resourcesv 12 N– K ... -2.5
75 23 Gem Diamonds 33 W+ W ... 8.8
27 K 8 NGetechv 13 – K ... -1.5
(^261) N (^112) KGlencore 171 W+4X8.7 ...
2 NXGlobal Petrolv 1 K ... ... -2.6
112069 X 915 OGold Fields 915 O–13N0.4 63.8
8 W 2 WGoldplatv 7 X .........
9 V 1 KGoldstone Resv 7 O .........
16 V 1 KGreatld Gldv 15 Y– N ......
91 K 32 KGriffin Miningv 68 K .........
245 51 YGulf Keystone 80 – 1Y20.25.7
301 150KHighlnd Gd Mnv 294 V+ V4.0 8.0
317 W 92 KHochschild 232 + 6V1.2 51.2
8 O 1 XHorizonte Minrlsv 7–N ......
41 K 18 KHummingbird Resv 36 O+2N ... 32.5
514 K 152 KHunting 161 ... 4.6 9.0
42 2 NHydrodecv 3 Y ... ... -0.1
97 20 WIlikav 80 + 1 ... ...
3 ONIndepend Resv W ... ... -0.3
290 100 Indus Gasv 197 K– 1 ... 10.5
56 19 NInfrastratav 40 K– N ... -2.2
1 VWIronveldv Y ... ... -9.5
358 K 38 OITM Powerv 245 + 2K ......
31 K 13 OJKX Oil & Gas 19 K ... ... 2.1
5 X 1 YJubilee Metalsv 5 W– V ... 7.1
5 O 1 XKarel Diamd Resv 5 O ... ... -5.9
597 O269 Kaz Minerals 562 + 14V1.3 6.3
2 NKKEFI Gold and Copperv 2 N ... ... -2.9
286 169 Kenmare Res 225 – 5 0.8 7.4
49 W 7 Lamprell 23 Y– W ... -0.5
26 K 9 VLandore Resv 20 N+ K ......
1 WNLansdowne O&Gv 1 V .........
35 5 OMC Miningv 6 O+ 1 ... -0.3
1 YXMetals Explornv# X ... ... -0.1
1 KVNostra Terrav N ... ... -0.4
29 3 Nostrum O&G 10 K .........
... ... Nu-Oil and Gasv# ... ... ... -0.1
425 N 100 XOil Search 170 K– 6 5.8 11.3
N ... Oilexv ... ... ... -3.4
KVOriole Resourcesv N ... ... -1.6
3 WWOrmonde Miningv X ... ... -4.5
6 W 1 XOrosur Miningv 6 W– Y ......
18 6 OOvoca Biov 16 W+ W ......
27 9 Pan African Resv 22 X– V0.5 11.5
24 N 7 VPantheon Resv 22 K– N ... 2.8
50 19 XParkmead Grpv 33 K+ N ......
11 1 Petra Diamonds 1 O+ N ... -0.1
24 3 WPetrel Resourcesv 4 Y ... ... -3.8
8 K 1 YPetro Matadv 2 K ... ... -1.3
455 Y140 Petrofac 151 K– W18.79.4
1 NKPetroneft Resv X ... ... -0.7
39 O 9 NPetropavlovsk 34 N– K ... 45.5
20 X 5 XPhoenix Globalv 7–W ... -2.3
35 9 Plexus Holdingsv 11 K ... 8.6 -3.1
2050 1039KPolymetal Intl‡ 1919 + 3 1.9 25.2
786 395 Porvair 530 – 20 0.9 21.8
(^118) X (^12) XPremier Oil 19 – V ... 1.4
81 K 21 Proton Motor Power Sv 59 K ... ... -2.0
5 O 1 Providence Resv 5 N ... ... -1.4
2 KORambler Met&Minv Y ... ... -1.1
YVRed Rock Resv Y ... ... -4.9
N ... Richland Resv# N ... ... -6.1
5902 N 4254 WRio Tinto Ltd 5243 V– 149O5.7 14.7
4959 K 2968 Rio Tinto‡ 4575 K+72K6.6 12.8
2408 K 970 ORyl Dtch Sh A‡ 1078V–2O11.6-9.0
2410 916ORyl Dtch Sh B‡ 1035K–4V12.0-8.6
32 V 11 San Leon Energyv 25 X– O ... -4.1
102 K 46 KSerabi Goldv 102 K ... ... 25.1
143 W 61 KSerica Energyv 110 O– W ... 4.8
17 K 6 OShanta Goldv 17 N+ N ......
2 WWSolo Oilv 1 V ... ... -3.2
8 YYSound Energyv 1 X ... ... -1.0
12 K 7 NSterling Energyv 11 Y– K ......
W ... Sunrise Resourcesv N .........
OVTertiary Mineralsv N ... ... -1.5
OVThor Miningv K ... ... -6.6
4529 W1922 Total SA 2890 O–98X8.3 ...
XVTower Resourcesv W ... ... -1.2
39 K 10 NTri-Star Resv 24 K+ K ......
241 7 KTullow Oil 20 W+ V26.4-0.2
320 82 KURU Metalsv 245 ... ... -1.1
1 2month Price
High LowCompany (p) +/-Yld%P/E
10 N 1 NPhysiomicsv 7 Y– V ......
61 K 22 YPremier Veterinary 29 – K ... -1.7
4 O 2 NProteome Sciesv 3 X– V ... 73.0
7960 5150Reckitt Benck‡ 7104– 134 2.4 ...
150 45 RUA Life Sciencesv135 – 6 ... ...
YNSareum Hldgsv Y .........
610 170 Silence Therapv 435 – 25 ... ...
1979 1152KSmith & Neph 1492 – 21 1.8 28.9
143 N 52 KSpire Hcare 94 + K4.0 52.2
249 5 YSynairgenv 200 ... ... ...
3 XNTissue Regenixv N ... ... -0.5
268 24 KTiziana Lifev 127 – 4K ......
25 8 YTotallyv 19 O ... 1.2 ...
525 277 Tristelv 455 – 5 1.2 45.0
832 K464 UDG Healthcare‡ 703 – 6 1.9 24.4
31 N 3 ValiRxv 25 + K ......
118 60 NVectura Grp 105 K–3V ......
101 K 31 KVerona Pharmav 65 – 2K ... -1.9
Industrials
104 65 Accsys Tech 91 – N ......
6375 V 3481 WBASF 4655 W+25Y6.4 44.6
6982 K 4236 WBayer DM50 4848 N–83Y5.1 20.2
350 130 Biome Techv 240 ... ... -6.8
9 O 1 KByotrolv 8 K– N ... 50.1
245 111 Calisen (^169) V+4N ......
12 X 6 KCamb Gbl Timberv 6 K ... ... -7.7
108 W 67 KCloudcall Groupv 78 – K ... -7.5
79 K 36 KCoats Grp 54 K+ K2.3 10.9
6062 4070Croda‡ 5824 – 8 1.5 36.1
1410 685 Cropper (James)v 950 ... 1.4 18.7
3 V 1 KDeepMatter Gpv 2 ... ... -4.6
184 K 18 NElementis 72 O– V3.0 ...
750 400 Evans (M.P.)v 597 K+ 5 2.9 68.8
75 K 16 NHardidev 28 – 1K ......
77 W 57 YInspiration Healthv 67 K ... ... 31.4
4437 O2860 Jardine Math 3042 O+1K4.5 ...
2500 X 1356 VJardine Strat 1527 + 1K1.8 ...
3271 1683KJohnson Math 2426 + 10 3.5 18.3
1785 1183Mondi‡ 1439 + 1 4.8 10.1
147 K 43 KRobinsonv‡ 132 K– 5 4.1 18.1
293 83 VScapav 117 – V2.4 -3.6
394 O 252 XSmith (DS) 266 V+5X4.1 12.6
763 366WSwire Pacific 406 W–7O7.5 6.9
33 6 Symph Environv 26 X+1V ......
365 K193 Synthomer 310 V+9K4.0 14.5
3235 W 2056 XTakeda Pharm 2739 W–43W4.9 47.7
14 K 1 VVelocysv 6 X+ V ... -2.7
2540 1786 Victrex 1949 + 10 3.0 18.9
347 K200 Wynnstay Groupv 333 K–1K4.2 10.6
550 155 Zotefoams 410 – 10 1.5 24.3
Leisure
203 70 X888 Hldgs 190 – W3.6 22.2
947 O 141 VAccesso Techv 275 – 5 ... -2.0
1840 280 Best of the Bestv 1575 ... 0.1 42.0
3859 605 Carnival 1131 K+3810.7-3.3
2 YOCathay Intl 1 V ... ... -0.5
163 K 90 Celticv 115 ... ... 11.7
(^242) X (^21) WCineworld (^58) W ...27.55.9
367 240KDomino's Pizza‡ 339 O–9V2.8 26.5
12580 5419 OFlutter Ent 11170 – 230 1.7 62.3
1230 500 Fullr Sm A 549 – 3 3.6 25.0
24 4 WGaming Realmsv 22 – 1W ......
939 323XGVC Holdings 809 +3K4.1 ...
450 310 Heavitreev 450 ... 0.8 19.4
305 125 Heavitree Av 305 ... 1.2 13.1
120 60 Hermes Pacificv 105 – 10 ... ...
5240 2385KIntercont Htls 4427 – 25 2.0 28.0
137 Y 82 YMandarin Orntl 129 W+ O1.7 ...
131 W 22 VMarston's 49 K–1O15.1-5.2
2 KXMinoan Gpv 1 ... ... -1.7
470 K 100 OMitch & Butlers 167 W–1O ......
499 W140 On The Beach 295 – 1 1.1 ...
2140 805 PPHE Hotels 1035 – 15 3.3 16.1
1 X 1 KProspexv 1 X .........
326 85 Rank Grp 138 O+ 6 5.5 11.1
166 W 23 Restaurant Gp 65 + K5.4 -7.9
56 18 KRotalav 18 K ...14.74.6
34 O 11 Sportech 15 ... ... -1.9
708 150OSSP Group 260 K+1V4.5 19.0
77 K 15 St James Housev 50 – 2K ......
4 K 1 NTastyv 2 N .........
1081 K254 TUI 347 N+7N13.7 ...
3 NOWebis Holdingsv 1 W .........
1734 559KWetherspoon JD 1056 + 11 1.1 15.0
4426 V 1808 WWhitbread 2526 + 26 3.3 20.2
205 V 36 XWilliam Hill 178 O–4N5.8 ...
1690 870 Young & Co - Av 1035 – 10 2.0 26.3
1310 567KYoung & Co - N/Vv700 + 32K3.0 17.7
Media
3 NV7digital Gpv 2 W ... ... -0.8
43 16 Aeorema Commsv (^18) K ... 5.4 4.9
60 K 15 NAltitude Groupv 15 N– N ... -3.5
234 111 Arcontech Grpv 184 ... 1.0 20.9
1 2month Price
High LowCompany (p) +/-Yld%P/E
421 V 176 KAscential 284 K– 3 0.6 ...
607 K 364 XAuto Trader 541 –15W1.2 24.5
292 X 178 OBloomsbury Pub 195 + 4 4.1 14.0
59 6 Bonhill Groupv 7 N ... 3.8 -0.7
82 K 51 Catalyst Mediav 53 K ... 9.3 ...
7 NCatenaev 3 W– N ... -1.0
877 557 Daily Mail 656 + 5 3.6 11.5
275 225 DCD Mediav 225 + 5 ... ...
72 WDods Gpv 3 X ... ... -2.0
56 22 KEbiquityv 25 ... 2.8 -2.8
... ... Edenville Energyv ... ... ... -0.4
1498 697 Euromoney In Inv 832 + 5 3.9 36.0
1572 600 Future 1454 + 2 ... 64.9
1690 825 GlobalDatav‡ 1655 ... 0.9 ...
117 O 42 OGocompare.com 112 – 1W0.8 43.0
3155 X 68 XHyve Group 84 O– V22.7-6.5
798 305 IG Design Grpv 460 + 8 1.8 25.2
29 8 Immedia Grpv 25 K .........
870 V 363 XInforma 395 N–4X5.6 21.9
156 K 54 WITV 63 +112.75.3
61 KJaywingv 3 N ... ... -1.6
54 K 8 NLive Company Gpv 11 + 1 ... -3.5
... ... Mediazestv ... ... ... -1.5
160 72 KMiradav 75 ... ... ...
108 36 Mission Groupv 61 K ... 3.5 8.6
397 227VMoneysupermarket‡ 297W–6W3.9 18.7
1155 616NNews Corp A 1121 X–29Y1.4 -8.8
1162 K 613 NNews Corp B 1117 K–29Y1.4 -8.8
574 218 Next 15 Commsv 485 ... 1.6 ...
889 W 423 KPearson‡ 521 + 1 3.7 15.2
99 35 NPhoto-Me 49 K–1O17.05.5
3 Y 1 XPrimorus Invv 3 Y+ W ......
78 K 46 Quarto 54 K– 2 ... 3.3
1 NVReabold Resourcesv O ... ... -6.7
180 W 51 VReach 61 W+5O10.21.9
1 OWREACT Grpv 1.........
2099 1482KRelx 1694 K– 23 2.7 25.8
701 V 400 Rightmove 607 – 24 1.1 31.1
14 4 OSpaceandPeoplev 5 N ... 9.5 17.5
452 210 STV Group 252 – 3 8.0 6.1
290 87 KSystem1 Groupv 130 ... 5.7 ...
2964 1521Y21st Cent Fox Inc A 2076 + 5N2.6 11.9
2906 W 1492 K21st Cent Fox Inc B 2085O+ 3 2.6 12.0
... ... Vela Techv ... ... ... -0.3
1 XXVintanav#1–N ... -0.7
274 108KWilmington 129 K ... 7.0 12.3
1077 K 483 XWPP 628 K+1O9.5 12.6
998 400 YouGov PLCv 895 – 22 0.4 63.4
167 K 42 KZinc Mediav 61 ... ... -0.5
Natural resources
6 K 1 YADM Energyv 6 W ... ... -1.6
V ... Advance Energyv V ... ... -0.3
33 K 4 WAFC Energyv 19 O– X ......
V ... Alba Mineral Resv V ... ... -4.8
X ... Alien Metalsv X– V ... -9.8
136 O 72 OAlumina 82 K–1N16.714.7
1 KWAminex X ... ... -2.1
3 KYAmur Mins Corpv 1 O ... ... -7.7
654875 V 5620 NAnglo Amer Plat 5620 N+ 243N2.2 17.8
2245 K 1091 OAng Am‡ 1832 K+63O4.8 13.4
174 77 KAnglo Asian Mngv 140 K– 2 4.0 11.0
1148 K 612 Antofagasta‡ 1083K+ 29 3.2 28.2
6 N 1 YAriana Resv 6 N ... ... 9.6
1 KKArkle Resourcesv Y– V ... -4.6
5 V 1 XArmadale Capv 4 K– V ......
4 OAsiamet Rsrcsv 2 N ... ... -3.0
210 K 81 KAtalaya Minev 185 K–1K ... 11.0
W ... Baron Oilv ... ... ... -1.2
8 N 3 NBeowulf Miningv 5.........
V ... Bezant Resv ... ... ... -1.3
1851 K 939 OBHP Group‡ 1655 W+16W4.1 11.7
2 NXBorder & Sthn Petv X ... ... -3.0
26 Y 5 Bougainville 14 K .........
11 N 1 YBowLevenv 4 ... ... -0.2
524 K 233 XBP‡ 257 K–2N12.8 ...
975 3 Cadence Minv 12 K– W ... -4.9
6 N 2 NCadogan Petrol 2 W ... ... -3.5
207 O 60 XCairn Energy 139 + 2 ... 9.0
1890 535 Caledonia Miningv1410 + 65 1.6 4.8
11 2 WCaspian Sunrisev 2 Y .........
232 94 WCentamin‡ 198 W– O2.6 34.8
230 114 Cent Asia Metalsv 178 + 1 7.7 8.2
40 K 21 VChaarat Goldv 39 N ... ... -7.3
4 W 1 WChariot Oil & Gasv 1 K ... ... -2.1
20 N 7 VChina Nonferr Goldv 12 W ... ... -5.7
1 WNClontarf Energyv W .........
(^6118) OCondor Gldv (^51) K+ K ......
3 K ... Corcelv 1 V ... ... -0.1
12881 101 YDRD Gold 101 Y–3V1.0 28.6
2 NWECR Mineralsv 1 Y ... ... -3.7
10 N 3 Empyrean Energyv 4 K+ V ... 61.6