The Times - UK (2020-09-05)

70 1GM RK Saturday September 5 2020 | the times

Money

3i 1,178

Admiral 661

Ang Am 3,192

Antofagasta 1,141

Ashtead 923

AB Foods 969

AstraZeneca 1,715

Auto Trader 1,173

AVAST PLC 4,934

AVEVA Grp 244

Aviva 4,672

BAE SYS 4,184

Barclays 30,689

Barratt Devs 8,453

Berkeley 432

BHP Group 4,804

BP 29,242

Brit Amer Tob 2,860

Br Land 3,007

BT Group 19,561

Bunzl 655

Burberry Grp 755

Coca Cola HBC 512

Compass 2,713

CRH 1,222

Croda 257

DCC 151

Diageo 3,518

Evraz 2,702

Experian 993

Ferguson 296

Flutter Ent 309

Fresnillo 1,370

GlaxoSmKline 9,982

Glencore 26,148

GVC Holdings 1,872

Halma 531

Hargreaves L 798

Hikma Pharms 728

Homeserve 295

HSBC 21,374

Imperial Brands 1,990

Informa 3,042

Intercont Htls 635

Intermediate Cap 381

Intl Cons Air 21,280

Intertek 193

ITV 27,537

JD Sports 1,950

Johnson Math 422

Kingfisher 5,372

Land Sec 2,591

Legal & Gen 8,156

Lloyds Bkg Gp 150,089

Lond Stk Ex Gp 419

M&G 10,257

Melrose 20,411

Mondi 914

Morrison (W) 5,601

Natl Grid 5,500

NWG 15,845

Next 290

Ocado Gp 2,569

Pearson 1,781

Pennon 792

Persimmon 925

Phoenix Gp 1,363

Polymetal Intl 1,512

Prudential 3,700

Reckitt Benck 768

RELX PLC 2,640

Rentokil Itl 2,216

Rightmove 2,029

Rio Tinto 1,808

Rolls-Royce 10,197

Ryl Dtch Sh A 4,409

Ryl Dtch Sh B 4,014

RSA Ins 2,751

Sage Gp 2,676

Sainsbury J 6,204

Schroders 199

Scot Mtge 10,816

SEGRO 2,865

Severn Trent 639

Smith & Neph 1,457

Smith (DS) 3,608

Smiths 497

Smurfit Kappa 157

Spirax-Sarco 72

SSE 2,895

St James Place 694

Stand Chart 5,965

Strd Life Aber 5,754

Taylor Wimpey 17,172

Tesco 18,833

Unilever 1,600

Utd Utilities 1,282

Vodafone Gp 58,552

Whitbread 749

WPP 2,037

FTSE volumes

European money

deposits %

Gold/precious

metals

Dollar rates

Australia 1.3746-1.3747

Canada 1.3079-1.3080

Denmark 6.2884-6.2889

Euro 0.8453-0.8454

Hong Kong 7.7502-7.7507

Japan 106.33-106.34

Malaysia 4.1470-4.1520

Norway 8.9272-8.9316

Singapore 1.3661-1.3663

Sweden 8.7535-8.7565

Switzerland 0.9143-0.9143

Other Sterling

Argentina peso 98.489-98.502

Australia dollar 1.8191-1.8193

Bahrain dinar 0.4952-0.5019

Brazil real 7.0167-7.0207

Euro 1.1186-1.1188

Hong Kong dollar 10.256-10.257

India rupee 96.962-96.981

Indonesia rupiah 19289-19804

Kuwait dinar KD 0.4037-0.4060

Malaysia ringgit 5.5524-5.5591

New Zealand dollar 1.9726-1.9731

Singapore dollar 1.8078-1.8081

S Africa rand 21.981-21.993

U A E dirham 4.8446-4.8449

Eurotop 100

Money rates %

Base Rates Clearing Banks 0.10 ECB Refi -0.50 US Fed Fd 0.00-0.25

Halifax Mortgage Rate 3.74

Treasury Bills (Dis) Buy: 1 mth 0.010; 3 mth 0.014. Sell: 1 mth 0.000; 3 mth 0.000

1 mth 2 mth 3 mth 6 mth 12 mth

Interbank Rates 0.0529 0.0648 0.0729 0.1239 0.2236

Eurodollar Deps 0.05-0.25 0.06-0.26 0.10-0.30 0.14-0.34 0.28-0.48

Mkt Rates for Range Close 1 month 3 month

Copenhagen 8.3127-8.3568 8.3215-8.3227 34ds 115ds

Euro 1.1233-1.1172 1.1188-1.1187 4pr 14pr

Montreal 1.7301-1.7437 1.7308-1.7310 2pr 4pr

New York 1.3177-1.3317 1.3233-1.3235 3pr 6pr

Oslo 11.804-11.872 11.814-11.821 0pr 19pr

Stockholm 11.572-11.636 11.584-11.588 22ds 68ds

Tokyo 140.13-141.42 140.71-140.73 3ds 10ds

Zurich 1.2060-1.2120 1.2099-1.2101 9ds 27ds

Premium = pr Discount = ds

Sterling spot and forward rates

Major indices

New York

Dow Jones 28133.31 (-159.42)

Nasdaq Composite 11313.13 (-144.97)

S&P 500 3426.96 (-28.10)

Tokyo

Nikkei 225 23205.43 (-260.10)

Hong Kong

Hang Seng 24695.45 (-312.15)

Amsterdam

AEX Index 540.27 (-9.33)

Sydney

AO 6108.80 (-192.20)

Frankfurt

DAX 12842.66 (-215.11)

Singapore

Straits 2509.64 (-22.15)

Brussels

BEL20 3310.69 (-16.50)

Paris

CAC-40 4965.07 (-44.45)

Zurich

SMI Index 10153.09 (-67.55)

DJ Euro Stoxx 50 3260.59 (-43.63)

London

FTSE 100 5799.08 (-51.78)

FTSE 250 17354.28 (-105.41)

FTSE 350 3284.93 (-27.68)

FTSE Eurotop 100 2655.11 (-32.04)

FTSE All-Shares 3254.14 (-27.25)

FTSE Non Financials 3958.86 (-33.02)

techMARK 100 5605.71 (-83.30)

Bargains n/a

US$ 1.3277 (+0.0018)

Euro 1.1208 (+0.0008)

£:SDR 0.98 (+0.00)

Exchange Index 79.43 (+0.39)

Bank of England official close (4pm)

CPI 109.07 Jul (2015 = 100)

RPI 294.20 Jul (Jan 1987 = 100)

RPIX 290.10 Jun (Jan 1987 = 100)

Morningstar Long Commodity 491.71 (-4.35)

Morningstar Long/Short Commod 3845.85 (-7.79)

Commodities

ICIS pricing (London 7.30pm)

Crude Oils ($/barrel FOB)

Brent Physical 41.96 -1.32

BFOE(Nov) 42.72 -1.41

BFOE(Dec) 43.28 -1.41

WTI(Nov) 40.15 -1.57

WTI(Dec) 40.59 -1.52

Products ($/MT)

Spot CIF NW Europe (prompt delivery)

Premium Unld 344.00 345.00 -4.00

Gasoil EEC 329.50 331.50 +1.00

3.5 Fuel Oil 232.00 233.00 -3.75

Naphtha 367.00 369.00 -5.00

ICE Futures

Gas Oil

Sep 334.75-334.50 Dec 352.75-352.50

Oct 342.50-342.25 Jan 358.00-357.50

Nov 348.50-348.25 Volume: 679547

Brent (9.00pm)

Nov 42.40-42.38 Feb unq

Dec 42.91-42.90 Feb unq

Jan 43.38-43.36 Volume: 1665246

LIFFE

Cocoa

Sep 1800-1771 Dec unq

Dec 1800-1799 Mar unq

Mar unq May unq

May unq

Jul unq

Sep unq Volume: 69976

RobustaCoffee

Sep 1531-1525 May unq

Nov 1437-1434 Jul unq

Jan 1458-1445

Mar unq Volume: 14346

White Sugar (FOB)

Reuters May unq

Aug unq

Oct 354.70-354.30 Oct unq

Dec 357.00-355.00 Dec unq

Mar unq Volume: 53850

London Grain Futures

LIFFE Wheat (close £/t)

Nov 169.75 Jan unq Mar unq

May unq Jul unq Volume: 948

Wall Street

Sept 4

close

wkly

+/-

3M 165.77 +0.11
Abbott Labs 104.16 -6.63
AbbVie 91.87 -2.30
Accenture 236.07 -6.92
Activision Blizzard 79.01 -4.20
Adobe Sys 491.94 -24.50
Aflac 37.86 +0.73
Agilent Tech 96.84 -3.06
Air Prods & Chm 298.43 +1.67
Akamai 108.43 -7.20
Alexion Pharmas 112.97 +5.98
Allergan 193.02
Allstate 93.81 -0.49
Altria 43.49 -0.44
Amazon 3294.62-107.18
Amer Elec Pwr 79.05 +0.70
Amer Express 105.67 +3.13
Amer Tower 249.98 +0.39
Ameren Corp 78.96 +0.30
American Int 29.80 +0.43
American Wtr W 143.17 +2.38
Ameriprise 156.54 -2.35
AmerisrceBerg 96.60 -0.95
Ametek 99.47 -2.46
Amgen 248.40 -4.72
Amphenol 108.45 -1.33
Anadarko Petrlm 72.77
Analog Devices 117.44 -2.14
Anthem 276.22 -1.06
Aon Corp 202.74 +2.63
Apple 120.96-378.27
Applied Mats 60.96 -2.11
Archer Daniels 46.49 +1.59
Arthur J. Gallagher103.68 -1.37
AT&T 29.42 -0.62
Auto Data Proc 138.53 -2.81
Autodesk 233.88 -13.51
Autozone 1206.79 +17.67
AvalonBay 162.10 +2.48
Baker Hughes 57.68
Ball Corp 82.47 +2.20
Bank NY Mellon 37.50 -0.06
Bank of America 26.54 +0.24
Bard (CR) 331.24
Baxter Intl 82.30 -3.73
BB&T 54.24 -0.48
Becton Dickinsn 234.08 -8.72
Berkshire Hath 218.32 -0.23
Best Buy 106.31 -4.92
Biogen Idec 276.00 -5.46
Blackrock 564.63 -36.43
Boeing 171.05 -4.75
Boston Sci 41.48 +0.45
Bristol-Myrs Sq 59.95 -2.42
Broadcom Ord 362.95 +18.13
Brown-Forman- B 80.12 +6.52
Capital One Fin 73.99 +2.86
CarMax 105.58 -1.67
Caterpillar 148.18 +4.55
CBRE 47.31 -0.36
Celgene 108.24
Centene 59.67 -0.81
Cerner 72.01 -0.79
Chevron 81.93 -3.70
Chipotle Mex Grill1313.73 +12.22
Church & Dwight 93.30 -1.61
Cigna Corp 178.61 -2.54
Cintas 331.11 -2.77
Cisco Systems 40.82 -1.38
Citigroup 52.52 +0.24
Citrix Systems 137.14 -6.89
Clorox Co 212.52 -4.61
CME 169.62 -7.41
CMS Energy 61.66 +1.61
Coca-Cola 51.04 +1.21
Cognizant Tech 66.81 -0.88
Colgate-Palm 77.21 -2.16
Comcast 44.43 -0.13
Conagra Foods 37.13 -1.03
ConocoPhillips 35.86 -2.52
Consd Edison 73.04 +2.12
Constellation Brs 191.52 +6.15
Corning 32.05 -0.61
Costco Whole 346.57 -1.80
Crown Castle Int 160.59 -3.20
CSX 75.51 -1.56
Cummins 204.36 -4.36
CVS Caremark 60.24 -2.97
Danaher 196.58 -9.06
Deere&Co 211.34 +1.44
Delta Air Lines 31.77 -0.22
Digital Realty Tr. 145.18 -9.11
Discover Financial 57.12 +2.87
Dollar General 195.72 -4.67
Dollar Tree 91.23 -3.50
Dominion Res 78.44 +0.42
Dover 109.62 -1.76
Dow Chemical 48.60 +2.55
D.R. Horton 68.23 -3.61
Dr Pepper Snap 123.66 -0.02

Sept 4

close

wkly

+/-

DTE Energy 118.81 +0.95

Duke Energy 80.97 +1.26

Eaton 102.58 -0.93

eBay 52.54 -1.73

Ecolab 204.76 +4.26

Edison Intl 52.26 +0.09

Edwards Life 83.71 -0.62

Electronic Arts 130.13 -10.74

Eli Lilly 150.91 +3.57

Emerson Elec 69.54 -1.11

Entergy 97.90 -1.06

EOG Res 43.14 -3.07

Equifax 166.39 -1.98

Equinix 752.18 -34.84

Equity Res 58.11 +1.08

Estee Lauder 216.22 -6.71

Evrsurce Engy 86.08 +1.31

Exelon 37.09 +0.05

Express Scripts 92.33

Exxon Mobil 39.08 -1.61

Facebook 282.73 -10.93

Fastenal 46.27 -2.57

Fedex 226.12 +4.22

Fifth Third 21.63 +0.52

FirstEnergy 29.40 +1.09

FIS 148.00 -4.47

Fiserv 99.03 -1.13

Ford Motor 6.90 -0.04

Freeport-Mcm 16.02 +0.37

Garmin 101.73 -2.03

Gen Dynamics 151.70 -0.57

Gen Electric 6.42 -0.19

Gen Growth Props 22.06 +0.43

General Mills 63.15 -0.24

General Mtrs 30.00 -0.02

Gilead Sciences 66.01 +0.75

Global Payments 172.56 -4.71

Goldman Sachs 210.94 +3.23

Google Class A 1581.21 -58.22

Google Class C CS1591.04 -53.37

Grainger (WW) 358.08 -7.90

Harris 189.13 -8.09

HCA Hldngs 137.05 +1.06

HCP 35.78 -0.37

Hershey 148.80 -0.40

Hologic 58.24 -2.13

Home Depot 269.66 -16.63

Honeywell Intl 166.69 -1.69

Hormel Foods 51.08 +0.46

HP Inc 19.23 -0.62

Humana 413.19 +5.15

IBM 122.30 -2.77

ICE Group 100.08 -5.48

Illinois Tool 193.90 -6.76

Illumina 342.39 -11.61

Intel 50.08 -0.35

Intl Paper 39.03 +2.10

Intuit 333.11 -13.00

Intuitive Surg 735.28 +8.27

Johnsn & Johnsn 148.59 -5.05

Johnson Controls 41.31 +0.01

JP Morgan Chase 103.52 +0.75

Kansas City 188.00 +3.75

Kellogg 69.22 -1.32

Kimberly-Clark 152.23 -4.27

Kinder Morgan 13.52 -0.66

KLA-Tencor 193.37 -15.24

Kroger 35.47 +0.17

L 3 Comms 245.17

Lab Corp Amer 175.72 -1.69

Lam Research 333.12 -17.66

Lennar 73.62 -2.31

Level 3 Coms 53.63 +0.43

Linear Tech 65.00

Lockheed Martin 385.02 -10.57

Lowes Cos 156.39 -9.12

LyondellBasell 72.06 +3.91

Marathon Petrol 33.64 -3.45

Marriott Intl 104.82 -1.44

Marsh & McLenn 115.41 +1.41

MasterCard 335.01 -31.11

McCormick 201.85 -2.74

McDonald's 211.73 -3.18

McKesson 152.43 -1.44

Medtronic 105.74 -2.12

Merck & Co 85.24 -0.41

Metlife 39.15 -0.27

Microchip 108.15 -2.37

Micron 46.48 +0.79

Microsoft 214.25 -14.66

Mondelez 57.88 -0.43

Monsanto 127.95

Monster Bvrge 82.27 -2.27

Moodys 282.47 -11.92

Morgan Stanley 52.71 -0.18

Motorola Sols 153.04 -0.54

Nasdaq OMX 130.29 -1.55

Netflix 516.05 -7.84

Newmont Mining 65.35 -1.36

NextEra Energy 277.32 -2.23

Sept 4

close

wkly

+/-

Nike 112.40 +0.11

Norfolk Sthn 209.10 -5.93

Northern Trust 84.45 +0.54

Northrop Grum 339.03 -5.72

Nvidia 504.90 -21.01

Oracle 55.73 -2.15

O'Reilly 471.01 +8.06

Paccar 85.62 -0.87

Parker-Hannifin 207.30 -3.17

Paychex 76.06 -1.25

Paypal Hldngs 191.84 -12.64

PepsiCo 138.76 -1.18

Pfizer 36.36 -1.55

PG&E 9.19 +0.06

Philip Morris Intl 79.15 -1.59

Phillips66 58.98 -2.81

Pioneer Ntrl Rscs 99.10 -6.50

PNC Finl 113.10 +0.75

PPG Inds 122.61 +0.49

PPL 28.29 +0.57

Praxair 164.50 -0.44

Price T Rowe 132.27 -6.84

Priceline.com 1905.64 +20.64

Procter & Gmbl 137.96 -0.81

Progressive Cp 92.94 -0.74

Prologis 100.76 -1.73

Prudential Finl 69.71 +0.07

Public Serv Ent 52.52 +0.36

Public Storage 212.14 -1.30

Qualcomm 115.97 -2.23

Raytheon 116.96

Realty Income 64.37 +0.93

Red Hat 187.71

Regeneron Pharm 580.36 -22.25

Republic Serv 93.50 +0.58

Rockwell Auto 228.25 -5.02

Rockwell Collins 141.04

Roper Inds 422.53 -7.65

Ross Stores 93.32 -0.51

RylCaribbean 71.95 +1.83

Salesforce.com 254.70 -16.40

Schlumberger 19.31 -0.11

Schwab (Charles) 36.20 -0.08

Sempra Energy 120.89 -1.43

Sherwin-Williams 679.62 +3.71

Simon Prop 70.24 +0.40

SkyworksSol 139.01 -4.61

Southern Co 52.29 -0.13

S&P Global 345.18 -21.65

Stan Blk & Dkr 160.13 -5.39

Starbucks 86.27 +1.27

State Street 68.35 -1.76

Sthwest Airlines 39.39 +0.58

Stryker 197.62 -0.59

SunTrust Banks 70.13

Synchrony Fin 26.17 +0.39

Sysco 60.14 -1.75

Target 147.23 -3.62

TE Connectivity 98.75 +0.81

Tesoro 99.53 +2.82

Texas Insts 140.47 -3.02

TheKraftHeinz 33.47 -1.41

Thermo Fisher 409.98 -14.50

Time Warner 98.77

TJX 55.18 +0.09

Tractor Supply Co 142.08 -4.83

Transdigm Group 503.32 -3.45

Travelers 116.57 +0.68

TSYS 133.27

Tyson Foods 62.42 -1.49

Union Pacific 191.14 -3.99

UPS 160.78 -1.58

US Bancorp 38.31 +1.11

Utd Health 312.00 -2.37

Utd Tech 86.01 -18.63

Valero Energy 51.22 -3.67

Varian 173.85 +1.10

Ventas 44.56 +1.84

VeriSign 203.54 -4.60

Verisk Analyt CS 182.77 -4.58

Verizon Comm 60.48 +1.22

Vertex Pharma 266.50 -3.46

VF Corp 68.22 +0.28

Visa 204.66 -11.05

Vulcan Mats 125.00 +2.11

Walgreens Boots 36.89 -1.87

Wal-Mart 142.83 +2.53

Walt Disney 131.99 -3.55

Waste Mgt 111.21 -2.80

WEC Engy 96.49 +2.87

Wells Fargo 24.79 +0.10

Welltower 52.22 -2.58

Weyerhaeuser 29.04 -1.85

Williams Cos 20.69 -0.38

Xcel Energy 70.02 +1.37

Xilinx 101.64 -3.27

XL Group plc 57.59

Yum Brands 95.22 -2.23

Zimmer 139.80 -1.87

Zoetis 157.24 -2.76

London Financial Futures

Period Open High Low Sett Vol Open Int

Long Gilt Sep 20 136.78 136.82 136.49 136.67 2058 24286
Dec 20 135.89 135.90 135.47 135.74 184219 501081
3-Mth Sterling Sep 20 99.920 99.925 99.915 99.925 69760 439674
Dec 20 99.895 99.905 99.895 99.900 66787 501027
Mar 21
Jun 21
Sep 21

3-Mth Euribor Sep 20 100.49 100.49 100.48 100.49 64557 478366
Dec 20 100.49 100.50 100.49 100.49 60451 460768
Mar 21
Jun 21
Sep 21
3-Mth Euroswiss Sep 20 100.74 100.75 100.73 100.75 3889 44712
Dec 20 100.75 100.75 100.74 100.75 3383 38952
Mar 21
Jun 21
FTSE100 Sep 20 5780.0 5904.5 5776.5 5785.0 149386 783099
Dec 20 5747.0 5859.0 5747.0 5753.0 218 9804
FTSEurofirst 80 Sep 20 4413.5
Dec 20 4408.0

Data as shown is

for information

purposes only. No offer is made by

Morningstar or this publication

Close +/- 12mthhigh 12mthlow Yield P/E

RWE AG 31.49 -1.61 34.51 20.36 2.20

Swatch Group AG 199.65 +0.35 288.30 151.00 3.78 14.95

AP Moller-Maersk A Dn Kr 8875.00 -205.00 9825.00 4600.00 1.68 34.76

AP Moller-Maersk B Dn Kr 9606.00 -158.00 10555.00 4976.00 1.55 37.62

ABB Ltd S SF 23.23 +0.28 24.69 14.11 3.51 35.44

Air Liquide Fr ¤ 138.80 -1.65 143.90 94.86 1.98 28.59

Airbus Fr ¤ 69.78 -1.72 139.40 48.12 2.34

Allianz G ¤ 178.68 -3.12 232.60 117.10 4.99 10.28

Anglo American UK p 1819.60 +50.80 2266.00 1018.20 4.83 13.48

Anheuser-Busch InBev B ¤ 49.21 -1.01 89.71 29.03 3.43 13.48

Arcelor Mittal 10.75 +0.24 17.24 5.98

ASML Holding Nl ¤ 304.80 -13.10 355.50 177.52 0.80 43.41

AstraZeneca UK p 7996.30 -124.70 10120.00 5871.00 2.80 60.05

Atlas Copco A Sw Kr 397.60 +0.80 431.60 258.20 1.69 30.57

Atlas Copco B Sw Kr 352.20 +3.00 381.20 223.20 1.90 27.08

AXA Fr ¤ 17.18 -0.12 25.62 11.84 7.40 11.93

Banco Santander Es ¤ 1.91 +0.06 4.04 1.77 5.34

BBVA Es ¤ 2.56 +0.13 5.34 2.37 10.35

Barclays UK p 106.88 +1.32 192.99 73.04 2.81 16.16

BASF G ¤ 52.12 +0.29 72.17 37.36 6.44 44.63

Bayer G ¤ 54.28 -0.94 78.34 44.86 5.11 20.29

BHP Group UK p 1655.40 +16.40 1932.00 939.80 4.11 11.78

BMW G ¤ 61.38 +0.58 77.06 36.60 5.65 8.31

BNP Paribas Fr ¤ 37.23 +1.08 54.22 24.51 8.04 6.62

BP UK p 257.50 -2.25 537.00 222.90

British Am Tob UK p 2554.50 -2.50 3507.00 34.85 6.03 9.23

BT Group UK p 102.78 -0.62 212.25 94.68 15.15 4.66

Centrica UK p 45.59 -0.86 95.32 29.10 3.29

Christian Dior Fr ¤ 362.00 -6.40 484.60 252.40 1.62 23.45

Compagnie de Saint-Gobain 34.26 -0.27 68.90 16.50 3.61 14.27

CS Group S SF 9.94 -0.14 13.80 6.18 1.44 5.83

Daimler G ¤ 43.48 +0.14 54.50 21.02

Danone Fr ¤ 56.18 -0.50 82.38 50.26 3.28 20.08

Deutsche Bank G ¤ 8.14 +0.25 10.37 4.45

Deutsche Telekom G ¤ 14.98 -0.30 16.75 10.41 18.43

Diageo UK p 2485.00 -38.00 3633.50 2050.60 2.75 19.46

EON G ¤ 9.79 -0.33 11.56 7.60 4.17 43.01

EDF Fr ¤ 8.64 -0.21 13.61 5.98 1.77 16.03

Enel It ¤ 7.41 -0.17 8.61 5.15 4.01 35.63

Engie (FR) 11.64 -0.23 16.80 8.63

ENI It ¤ 7.65 -0.05 14.60 6.26 10.89

Fresenius Medical Care Ag & Co 73.67 -0.85 83.15 63.51 14.57

GlaxoSmKline UK p 1436.01 -34.79 1857.00 1328.19 5.57 10.80

Glencre Xstrata 165.70 -1.04 264.12 109.76 8.75

Heineken NV Nl ¤ 76.76 -1.48 105.00 68.82 2.04 21.46

Henkel KGaA G ¤ 74.25 -1.30 90.30 54.65 2.34 16.34

Henkel KGaA Pref G ¤ 85.36 -1.44 97.80 62.24 2.03 18.79

Hermes Intl SCA Fr ¤ 738.20 -2.00 788.20 516.00 0.63 68.69

HSBC UK p 319.75 +2.50 633.50 315.00 5.02

Iberdrola Es ¤ 10.47 -0.22 11.52 7.76 1.63 18.10

Imperial Tobacco UK p 1300.00 +30.00 2256.00 1218.00 15.84 14.44

Inditex Es ¤ 23.04 -0.64 32.28 18.51 0.93 29.59

ING Nl ¤ 6.97 +0.14 11.26 4.23 9.67 7.96

Intesa Sanpaolo It ¤ 1.78 2.63 1.31 10.97 7.32

Linde G ¤ 207.40 -5.00 221.70 130.45 1.56 53.67

Lloyds Bkg Gp UK p 26.94 +0.06 73.66 25.43 4.16 11.23

L'Oreal Fr ¤ 273.90 -4.70 297.20 196.00 1.33 43.35

LVMH Fr ¤ 402.85 -5.55 439.05 278.70 1.21 45.03

Munich Re G ¤ 241.30 -5.50 284.20 141.10 3.80 15.04

Natl Grid UK p 833.40 -19.40 1073.80 8.90 5.74 22.77

Nestle S SF 108.48 -2.08 113.00 83.74

Novartis S SF 78.78 -0.40 96.38 65.09 3.78 25.64

Orange 9.22 -0.10 15.38 8.84 5.52 9.24

Pernod Ricard NV Fr ¤ 141.30 -4.40 179.50 112.25 2.09 26.98

Philips Elect Nl ¤ 39.15 -0.29 46.38 26.92 35.20

Prudential UK p 1135.00 -27.50 1509.00 682.80 4.25 20.02

Reckitt Benckiser UK p 7186.00 -52.00 8191.30 5130.00 2.46

Richemont S SF 61.82 -0.14 82.28 44.64 3.19 35.11

Rio Tinto UK p 4575.50 +72.50 5152.00 2954.00 6.68 12.83

Roche Hldgs S SF 317.60 -3.00 354.80 261.40 2.93 20.57

Rolls-Royce UK p 222.63 +4.33 858.60 206.70 5.38

Royal Bank Scot UK p 120.90 -0.45 265.00 100.34 1.65 36.64

Royal Dutch Shell A UK p 1078.20 -2.80 2417.00 946.10 11.62

Royal Dutch Shell B UK p 1035.60 -4.20 2419.50 8.89 12.09

Sanofi-Aventis Fr ¤ 83.57 -0.84 95.82 67.65 3.84 9.28

SAP G ¤ 132.86 -4.46 143.32 82.13 1.21 34.18

Schneider Electric Fr ¤ 103.10 -1.40 108.20 61.72 2.52 25.64

Siemens G ¤ 115.70 -1.14 120.66 58.77 3.34 20.35

Standard Chartered UK p 375.30 +4.70 740.80 368.40 1.51 10.44

Swatch Gp BR S SF 199.65 +0.35 288.30 151.00 3.78 14.95

Swiss Re AG S SF 73.50 -1.00 117.05 52.68 8.06

Telefonica Es ¤ 3.30 -0.03 7.26 3.20 12.13

Tenaris SA It ¤ 4.83 +0.01 10.80 4.06 9.05

Tesco UK p 215.80 +0.60 332.67 203.70 3.13 22.62

Total Fr ¤ 32.97 -0.25 50.93 21.12 8.18

UBS AG S SF 11.14 -0.06 13.28 7.00 3.17 9.26

Unilever NV Nl ¤ 48.82 -1.01 57.77 38.42 3.42 21.41

Vinci Fr ¤ 79.62 -1.52 107.35 54.76 3.23 14.42

Vivendi Fr ¤ 23.85 -0.14 26.42 16.60 2.56 15.44

Vodafone Group UK p 105.43 -2.27 169.46 87.11 7.28

Volkswagen G ¤ 151.20 +1.00 185.00 99.16 3.15 7.07

Volvo B Sw Kr 171.15 +2.85 175.10 95.00 18.65

Zurich Fin S SF 334.70 -3.50 439.90 248.70 5.20 13.24

Exchange rates

Bank sells Bank buys

Australia $ 1.727 1.986

Canada $ 1.649 1.897

Denmark Kr 7.866 8.971

Euro ¤ 1.072 1.225

Hong Kong $ 9.735 11.068

Hungary 363.475 441.793

Indonesia 18009.100 22577.600

Israel Shk 4.190 4.911

Japan Yen 132.421 152.903

New Zealand $ 1.869 2.209

Norway Kr 11.107 12.849

Poland 4.499 5.491

Russia 89.518 107.500

S Africa Rd 20.810 24.573

Sweden Kr 11.017 12.392

Switzerland Fr 1.146 1.330

Turkey Lira 9.470 11.069

USA $ 1.272 1.449

Rates for banknotes as traded by Royal Bank of

Scotland plc yesterday

London Metal Exchange

(Official)

Cash 3mth Dec 21

Copper Gde A ($/tonne)

6678.0-6678.0 6655.0-6655.0 6644.0-6644.0

Lead ($/tonne)

1940.0-1940.0 1961.5-1961.5 2001.5-2001.5

Zinc Spec Hi Gde ($/tonne)

2463.5-2463.5 2498.0-2498.0 2543.0-2543.0

Alum Hi Gde ($/tonne)

1753.0-1753.0 1789.0-1789.0 1864.0-1864.0

Nickel ($/tonne)

15210.0-15210.0 15246.0-15246.0 15466.0-15466.0

Tin ($/tonne) 15mth

18370.0-18370.0 18340.0-18340.0 18177.0-18177.0

(000s)

Currency

1mth 3mth 6mth 12mth

Dollar

0.13 0.20 0.29 0.55

Sterling

0.05 0.07 0.12 0.22

Euro

0.10 0.15 0.20 0.50

Bullion: Open $1928.14

Close $1923.78-1925.39 High $1941.04

Low $1916.98

AM $1937.60 PM $1926.30

Krugerrand $1905.00-2008.00 (£1439.42-1517.25)

Platinum $900.00 (£680.04)

Silver $26.59 (£20.09)

Palladium $2316.84 (£1750.61)

© 2019 Tradeweb Markets LLC. All rights reserved.
The Tradeweb FTSE Gilt Closing Prices information contained
herein is proprietary to Tradeweb; may not be copied or
re-distributed; is not warranted to be accurate, complete or timely; and does not constitute
investment advice. Tradeweb is not responsible for any loss or damage that might result
from the use of this information.