the times | Tuesday September 15 2020 1GM 47
Equity pricesBusiness
Data as shown is
for information
purposes only. No offer is made by
Morningstar or this publicationuAIM company; # Price at suspension;
† Ex dividend; ‡ Ex scrip; s Ex rights issue;
t Ex all; § Ex capital distribution; * figures
or report awaited;... No significant data.
Companies in bold are constituents of the
FTSE 100 Index. Investment Cos sector Nav
Dis or Prm supplied by Morningstar.1 2month Price
High Low Company (p) +/-Yld%P/E125 K 71 Oxford Metricsv 84 K ... 2.1 35.8
10 N 4 OParityv 8 K ... ... -8.188 K 32 Pennant Intlv 32 ... ... -7.6
441 140NPlaytech 382 K+3Y4.0 ...61 K 14 Proactis Hldgsv 33 K ... ... -1.1
387 O 249 WQinetiQ 269 V+1V2.4 14.4
310 110 RM 190 ... 1.0 11.4794 K 534 OSage Gp 721 O+4O2.3 23.6
5 K 1 WSeeing Machinesv 4 W+ N ... -3.0292 K 157 KShearwater Grpv 175 ... ... ...
9 K 5 SimiGonv 6 ... ... -2.6
90 K 14 KSmartspace S'warev 86 K ... ... -5.71425 905KSoftcat 1273 + 23 1.1 34.2
304 151KSpirent Comms 280 + 3 1.5 22.856 23 NSRT Marinev 43 + 3 ... 18.3
2 W 1 NTavistockv 1 Y ... 0.5 ...
927 O 541 YTele. Ericsson 849 V–1Y0.7 ...177 W 80 Telit Commsv 141 O– O ... 5.2
61 K 22 KTouchstarv 44 ... ... ...830 455 Tracsisv 630 – 5 0.2 34.9
24 10 Trakm8v 17 ... ... -7.7
47 25 Triad Grp 26 K ...11.3 ...1 NVUK Oil & Gasv V ... ... -3.4
7 X 2 NWamejav 7 K .........820 338 Wandiscov 568 + 28 ... ...
387 K232 Water Intelv 387 K+ 10 ... 46.2
103 18 XXaar 87 X–2N ... -4.521 O 7 OYourgenev 18 + X ......
88 K 32 Zoo Digitalv 54 K– K ......Telecoms
375 167 AdEPT Technologyv 240 ... 4.0 42.6209 V 98 BT Group 111 V+1N13.85.1
152 W 60 Dixons Carphone 87 K+ Y ... 4.1
1755 970 Gamma Commsv 1565 – 25 0.6 43.3205 97 KHelios Towers 162 O+ W ......
9122 5505Just Eat T'away 8368 +36 ... ...53 KMelodyVR Grp PLCv#4N ... ... -3.9
WVMobile Streamsv V ... ... -0.7
6 K 2 Mobile Tornadov 4 Y– N ......122 69 KTalkTalk 75 K+1N3.3 5.7
1552 981 Telecom Plus 1350 + 10 4.0 29.5165 V 98 Vodafone Gp 109 K– K6.9 ...Transport
100 17 Air Partner 79 K+2K7.1 ...
233 K 94 KBraemar Ship 138 ...10.89.7
3110 1958 Clarkson‡ 2515 + 40 0.9 ...1943 305ODartv 744 + 23K1.3 7.3
1552 475 easyJet 590 + 10 7.4 9.7137 K 28 NFirstGroup 40 Y– 2 ... -1.5
2100 1104 Fisher (James) 1254 – 6 2.6 17.2
2278 473KGo-Ahead 677 K–5K15.04.8671 134NIntl Cons Air 134 N–59O9.8 -1.0
489 Y 212 VIrish Cont Uts 302 K–1V3.6 11.3476 90 WNatl Express 121 K+3O12.64.4
1025 620 Ocean Wilson 645 ... 7.9 6.4
1485 K 750 XRyanair 1116 + 19N ... 62.7399 O142 Signature Aviation 259Y+1K5.1 86.0
164 K 40 YStagecoach 42 – K18.22.1125 X 22 OStobart Gp Ord 22 O–112.5-0.5
25 14 KSutton Harbourv 16 K .........
313 155 Wincanton 196 – 2 5.7 6.34496 2006 Wizz Air Hldgs 3502 + 52 ... 83.0Utilities
93 K 30 VCentrica 43 X ... 3.4 -3.8
222 K 136 KContourGlobal‡ 204 K+ K6.0 19.4334 V 126 WDrax Group‡ 274 K– V5.7 ...
53 Y 12 NIGas Energyv 12 N– W ... -0.3
482 413 Jersey Electricity 475 ... 3.3 11.73 KWModern Waterv 3 K ... ... -2.1
1067 W 799 XNatl Grid 849 W–4O5.6 23.2(^19) N 10 OPG Powerv 11 – N ... 2.5
1202 K 755 KPennon 1026 K–3K4.0 37.1
1 XWRurelecv 1 ... ... -1.3
2696 2034Severn Trent 2416 + 2 3.9 36.4
1686 K 1072 KSSE‡ 1203 – 14 7.6 29.6
1061 763KUtd Utilities 860 + 2 4.8 55.1
12 month Price
High Low Company (p) +/-Yld%P/E
156 16 KStaffline Gpv 27 X– X ... -0.2
388 200 SThree 250 + 3K2.0 10.2
179 105 Synecticsv 132 K ... 0.9 ...
61 WTanfieldv 2 K– W ......
29 K 14 Thruvision Groupv 27 K .........
75 43 KTribalv‡ 62 ... 1.7 ...
6 O 2 KUniverse Grpv 5 W ... ... -9.2
167 K 60 Vianetv 90 K ... 6.3 10.6
1040 510 Vp 620 ... 4.9 13.4
14 N 5 NWestminsterv 7 W ... ... -7.1
Retailing
204 K 50 AO World 191 V+8V ......
5066 1050 Asosv 4739 + 149 ... 88.9
494 K 266 KB&M European‡ 464 W+ V1.6 23.8
162 O 10 Brown (N) 52 – K13.65.4
71 K 33 Cambria Autov 50 K+ K2.1 4.9
178 V 28 KCard Factory 34 N–1V27.12.2
625 239 CPPGroupv 318 + 21 ... ...
1250 706KCVS Groupv 1169 + 2 0.4 67.1
(^547) V (^287) KDairy Farm Intl (^295) O–6Y5.7 18.9
290 K110 DFS Furn 169 K– W6.6 18.6
1513 659KDunelm 1393 – 12 2.0 25.0
518 182KFrasers Group 360 O– V ... 14.4
39 3 NFrench Conn 5 Y– W ... -0.7
2442 1193 Greggs 1301 – 22 0.9 ...
196 K 51 OHalfords 187 W–2V9.9 21.5
732 K400 Howden Join 578 + 11 0.6 25.3
720 420 Inchcape 460 V–6K1.9 ...
13 V 1 YIQ-AI 5 K ... ... -9.0
881 W 293 VJD Sports 785 V– 2 0.2 31.0
284 W 124 Kingfisher 284 W+ 3 3.8 ...
64 K 11 Lookers# 21 ...19.42.9
228 Y 85 Marks Spencer 104 X+2O10.587.2
208 W 164 VMorrison (W) 177 V– 3 3.7 12.2
18 O 3 YMothercare 8 V– V ... -0.3
486 204KNaked Winesv 443 + 2K ......
7340 3390Next 5994 + 80 2.7 12.7
2535 1064Ocado Gp 2355 +89 ... ...
14 W 5 Pendragon 8 O– V7.9 -0.8
314 K195 Pets at Home 287 + 10W2.6 21.7
59 13 NSaga 15 V+ X15.1-0.5
235 O 174 YSainsbury J 184 K–1V6.0 31.8
2654 700KSmith WH 1143 + 18 5.0 12.4
28 K 4 KSosandarv 15 W– W ... -4.4
3 Y 1 KStanley Gbbnsv 2 O+ N ... -4.6
252 K 143 KStudio Retail Group 235 ... ... 15.7
864 V 65 YTed Baker 109 K ...36.0-0.8
258 Y 211 VTesco 217 W–3W3.1 22.7
81 25 Topps Tiles 49 – 1 6.9 38.5
127 K 75 Total Producev 104 ... 2.7 8.9
6 V 2 NUtd Carpetsv 3 K .........
Technology
73 48 KAccess Intellv 73 + K ......
120 52 OAlfa Financial 97 N– X ... 28.6
62 N 20 OAllied Minds 37 – X ... 2.3
152 104 Amino Techsv 122 K ... 5.9 40.0
688 256 Aptitude Software 450 – 2K1.2 38.4
600 270KAvast‡ 541 + 4 1.8 29.8
5315 2846Aveva Gp 4839 + 40 0.9 ...
190 K 62 Bangov 176 K+12 ... ...
146 K 31 WBATM Adv Coms 113 K–3 ......
53 K 6 OBerkeley Res 42 – 2 ... -9.0
21 K 7 NBlackbirdv 21 + 1 ... ...
(^33) K (^21) NBSD Crown (^31) N+ K ... 11.9
1 XKCloudCoCo Groupv 1 N ... ... -0.6
370 190 CML Micro 256 ... 3.0 28.6
2350 935 Computacenter 2304 – 6 1.3 25.8
124 62 Concurrent Techv 103 K– 2 2.3 18.9
92 KCorerov 8 N ... ... -6.8
2650 1300 Cranewarev 1645 – 25 1.5 38.9
3 K 1 KCrimson Tidev 3 W ... ... 42.5
5 K 1 WCyanConn Hldgsv 5–W ... -1.9
245 121KD4t4 Solutionsv 200 + 8K1.5 18.1
35 K 15 KDillistone Groupv 16 + K ... -7.7
92 46 KElecov 85 K– K0.8 25.9
1100 485 FDM Group 1074 + 6 1.4 31.2
11 O 5 WFiltronicv 8 V .........
3250 1752 First Derivtsv 3185 + 35 0.8 58.7
800 474 GB Groupv 717 + 7 0.4 82.4
151 K 103 KGreshamTech 106 K ... 0.7 ...
94 40 KIngentav 53 K ... 2.8 -6.7
88 29 Intercedev 79 K– K ... 41.8
405 229 Iomartv 341 + 3 2.2 27.9
75 20 IQEv 54 ... ... ...
214 64 K3 Business Tchv 101 – K ... -2.7
1117 O 404 VLG Electronics 1117 O+15K2.2 12.5
1179 277 Micro Focus Intl 281 X–3N16.0-1.2
46 K 26 MTI Wirelessv 46 + 2 3.5 17.3
29 6 KNanoco Gp 13 N– X ......
44 K 21 ONetcallv 40 K– K1.3 98.7
67 K 42 KNorthamberv 60 K ... 0.6 2.0
23 7 Online Blockchainv 17 – 1 ... -2.7
1 2month Price
High Low Company (p) +/-Yld%P/E
10 N 2 OVictoria Oil&Gasv 2 O– K ... -0.4
39 K 18 KVolga Gasv 23 ...42.79.1
W ... W Resourcesv ... ... ... -2.8
22 7 KWestmount Engyv 21 N– V ... 10.9
451 W 135 WWood Grp (J) 224 W+1O11.828.3
6 O 2 Woodboisv 3 ... ... -6.0
2 VKXtract Resourcesv 1 K ... ... -5.0
1 XWZephyr Energyv O ... ... -0.5
Professional &
support services
3500 1320 4imprint Grp 2050 ... 2.7 17.8
69 15 AA 33 N+ V6.0 2.4
869 V 314 NAggreko‡ 391 – 6V2.4 ...
645 399 Andrews Sykesv 635 ... 3.7 17.8
2852 1300Ashtead 2852 + 30 1.4 17.6
70 2 NAsimilar Groupv 26 – 1K ......
395 310 AssetCov 390 ... ... ...
36 13 KAvisenv 31 ... ... ...
112 K 62 Begbies Traynorv 90 – 3V2.8 28.1
229 124KBlancco Techv 229 – 7 ... ...
2501 1277Bunzl 2392 + 24 2.1 22.8
183 24 VCapita 29 N ... ... -7.0
... ... Carillion# 14 V ...129.9 ...
32 K 25 CEPSv 25 – 2K ... -1.5
128 K 57 KChristie Groupv 80 – 1 3.7 9.7
2104 1002Compass 1313 K+ 40 3.0 20.2
39 11 KConnect Gp 20 + K4.9 -1.2
705 575 CPL Resourcesv 670 – 5 2.4 9.3
7496 3878DCC 6326 – 94 2.2 25.3
209 37 NDe La Rue 142 – W10.74.7
640 216 Dignity 497 – 5 ... ...
2134 1296 Diploma 1794 + 3 1.6 32.2
614 378 Discoverie PLC 614 + 6 1.5 37.2
73 37 Driver Groupv 56 ... 2.2 11.2
142 W 46 VDWF 70 K+ 5 1.4 20.7
729 O 449 KElectrocompnts 687 – K2.2 19.8
230 W110 Equiniti Group 113 V+4V1.7 18.6
449 206OEssentra 289 – 3K7.1 19.9
2983 1882Experian 2950 + 6 1.3 49.1
7602 4086Ferguson 7310 + 30 2.1 22.4
350 192KFIH Groupv 289 ... 1.7 12.3
221 K 69 YG4S 182 W+36K1.9 ...
135 28 YGattacav 56 ... ... -7.7
10 O 3 OGrafeniav 6 ... ... -1.8
318 195 Hargeaves Servv 231 + 11 3.1 86.1
37 24 HML Hldgsv 37 + K1.2 13.7
1365 768Homeserve 1264 – 19 1.7 40.1
398 225 Impellam Grpv 245 ... ... -4.3
136 18 Ince Gv 21 Y– K27.4-0.9
6250 4164Intertek 6250 + 116 1.6 38.3
469 114 IWG 279 K–3K0.7 ...
223 80 Johnson Srvcev 103 V–1W3.1 12.4
73 K ... Journeov 55 + 4K ......
149 K 55 Kier Gp 55 – 1N8.9 -0.3
1005 517 Latham (J)v 875 + 5 2.1 13.8
733 352KLok'n Storev 537 – 13 2.2 51.3
2350 1950 Lon Securityv 2100 ... 3.8 15.4
345 149KLSL Prop Services 220 – 3 1.8 13.0
113 K 63 KMacfarlane‡ 85 O– X2.7 13.9
432 148KMaintel Hldgsv 212 ...16.39.5
2 VMalvern Intlv V ... ... -0.2
320 112 Mears Group 114 – 5 10.96.0
480 74 Menzies (John) 111 V–3O18.410.3
85 Y 30 VMitie Gp 33 O+ N6.1 6.0
15 K 2 NMobilityOnev 13 K+1K ... 28.7
1 VVNakama Gpv K ... ... -5.0
1 KXNewmark Secv 1 V ... ... 6.5
85 57 KNorishv 72 K+ 1 2.2 11.0
94 ONorm Broadbentv 5.........
77 K 47 Northern Bearv 52 K+ 1 6.1 6.5
210 120 NWF Grpv 194 – 3 3.4 12.8
533 K 279 OPageGroup 382 W+ 1 1.1 25.6
50 K 26 PCI-PALv 40 K+ K ... -4.0
20 4 VPetardsv 7 O .........
15 8 PHSCv 12 ... 8.3 ...
4 WNPowerHouse Egyv 3 N– V ......
143 K 41 KPrime Peoplev 48 K+510.74.1
41 V 26 NRecord 32 K– N7.0 10.0
353 K112 Redde Northgate 213 + 1 8.5 6.0
568 335 Renew Hldgsv 462 + 2 2.4 15.7
45 18 Renewi 20 V– 1 4.7 -2.9
557 K 340 Rentokil Itl 546 W+1K0.2 41.9
556 332 Restorev 337 K ... 0.7 ...
820 310 Ricardo 370 + 13 5.7 10.8
614 237 Robert Walters 412 – 3 1.0 14.3
250 K 124 NRoyal Mail 225 – 8X10.813.9
184 W 30 VRPS Group 45 – V21.94.3
75 K 34 RTC Groupv 37 K– 1 3.7 6.0
747 413 RWS Hldgsv 606 + 4 1.4 38.0
255 170 Science Groupv 255 – 3 ... ...
169 W 102 KSerco Gp 140 + 1Y ... 13.9
3010 1944Smurfit Kappa 2920 + 26 0.8 18.1
1 2month Price
High Low Company (p) +/-Yld%P/E
26 NWEurasia Miningv 20 – O ......
2 YXEuropa Oil&Gasv 1 V ... ... -1.3
535 W 203 WEvraz‡ 332 K+1W18.111.4
... ... Exillon Energy# 41 V ... ... 1.8
207 101XFerrexpo 189 N+ 1 7.0 3.6
1340 527Fresnillo‡ 1303 K–48K0.9 59.6
36 K 2 XG3 Exploration 11 O+1V ... -1.0
21 KOGalantas Goldv 20 K .........
21 O 7 NGCM Resourcesv 13 O ... ... -2.8
73 W 23 Gem Diamonds 36 K+ N ... 9.6
27 K 8 NGetechv 11 ... ... -1.3
261 N 112 KGlencore 181 X– N4.4 -8.9
(^2) NXGlobal Petrolv (^1) N ... ... -2.2
114914 K 1087 OGold Fields 1087 O+61X0.3 75.8
8 W 2 WGoldplatv 7 N– N ......
9 V 1 KGoldstone Resv 7–N ......
21 K 1 KGreatld Gldv 21 K+1X ......
91 K 32 KGriffin Miningv 68 – K ......
239 51 YGulf Keystone 73 – 1N22.25.2
301 150KHighlnd Gd Mnv 295 K+ K4.0 8.0
317 W 92 KHochschild 231 O+1K1.2 51.1
8 O 1 XHorizonte Minrlsv 7 K+ N ......
41 K 18 KHummingbird Resv 39 K+ V ... 34.8
514 K 152 KHunting 154 K– 4 4.8 8.7
42 2 NHydrodecv 3 Y ... ... -0.1
100 20 WIlikav 93 K–3K ......
3 WNIndepend Resv W ... ... -0.2
290 100 Indus Gasv 197 K ... ... 10.5
56 19 NInfrastratav 39 W– O ... -2.1
1 VWIronveldv O ... ... -8.5
358 K 42 OITM Powerv 244 – 10K ......
31 K 13 OJKX Oil & Gas 17 W– O ... 1.9
5 O 1 YJubilee Metalsv 5 O+ N ... 7.7
5 O 1 XKarel Diamd Resv 5 X ... ... -5.8
597 O269 Kaz Minerals 580 W–3V1.3 6.5
2 KKKEFI Gold and Copperv 2 K ... ... -3.3
286 169 Kenmare Res 240 + 4K0.8 7.9
49 7 Lamprell 24 + N ... -0.5
26 K 9 VLandore Resv 19 K– K ......
1 WNLansdowne O&Gv 1 V .........
34 K 5 OMC Miningv 6 O ... ... -0.3
1 YXMetals Explornv# X ... ... -0.1
1 KVNostra Terrav N ... ... -0.4
29 3 Nostrum O&G 10 K– V ......
... ... Nu-Oil and Gasv# ... ... ... -0.2
438 N 103 OOil Search 165 N+3Y6.0 10.9
N ... Oilexv ... ... ... -3.0
KVOriole Resourcesv W ... ... -1.9
3 WWOrmonde Miningv X ... ... -4.3
7 N 1 XOrosur Miningv 6 X+ N ......
18 6 OOvoca Biov 15 N ... ... -9.8
27 9 Pan African Resv 24 V+ V0.4 12.2
27 V 7 VPantheon Resv 25 O ... ... 3.2
50 19 XParkmead Grpv 33 N .........
11 1 Petra Diamonds 1 O+ V ... -0.1
24 3 WPetrel Resourcesv 5 N ... ... -4.1
7 V 1 YPetro Matadv 2 W ... ... -1.2
455 Y 136 KPetrofac 136 K–520.78.4
1 NKPetroneft Resv X ... ... -0.7
39 O 9 NPetropavlovsk 38 + 1V ... 50.4
20 X 5 XPhoenix Globalv 7 N– O ... -2.4
35 9 Plexus Holdingsv 10 K– K9.4 -2.8
2050 1039KPolymetal Intl‡ 1933K–75K1.9 25.4
786 395 Porvair 501 + 3 0.9 20.6
118 X 12 XPremier Oil 17 K– Y ... 1.3
(^81) K 21 Proton Motor Power Sv58 – 4K ... -1.9
5 O 1 Providence Resv 5 ... ... -1.3
2 KORambler Met&Minv 1 ... ... -1.3
1 VRed Rock Resv 1+V ... -5.5
N ... Richland Resv# N ... ... -6.1
6084 N 4385 KRio Tinto Ltd 5873 O+ 219V5.1 16.4
5000 2968Rio Tinto‡ 5000 + 8 6.1 14.0
2408 K 970 ORyl Dtch Sh A‡ 1065V–18V11.7-8.8
2410 916ORyl Dtch Sh B‡ 1020V–11O12.2-8.5
32 11 San Leon Energyv 25 K– V ... -4.1
111 46 KSerabi Goldv 110 K–2K ... 27.0
143 W 61 KSerica Energyv 99 – 2Y ... 4.3
18 K 6 OShanta Goldv 18 K+ Y ......
2 WWSolo Oilv 1 V ... ... -3.0
8 YYSound Energyv 1 K ... ... -1.0
12 K 7 NSterling Energyv 12 N+ K ......
W ... Sunrise Resourcesv N .........
OVTertiary Mineralsv N ... ... -1.5
OVThor Miningv K ... ... -6.8
4685 Y 1988 WTotal SA 2934 V–77V8.2 ...
XVTower Resourcesv N ... ... -1.2
39 K 10 NTri-Star Resv 23 – K ......
241 7 KTullow Oil 15 V– O35.5-0.1
320 82 KURU Metalsv 215 – 5 ... -0.9
K ... Vast Resv V ... ... -0.5
1 2month Price
High Low Company (p) +/-Yld%P/E
10 N 1 NPhysiomicsv 7 K– W ......
61 K 22 YPremier Veterinary 33 K– 4 ... -1.9
4 O 2 NProteome Sciesv 3 O+ K ......
7960 5150Reckitt Benck‡ 7558– 38 2.3 ...
150 45 RUA Life Sciencesv 137 K+2K ......
YNSareum Hldgsv O .........
610 170 Silence Therapv 463 – 5 ... ...
1979 1152KSmith & Neph 1567 –4K1.7 30.3
143 N 52 KSpire Hcare 93 – 1Y4.0 51.7
249 5 YSynairgenv 189 + 3 ... ...
3 WNTissue Regenixv N ... ... -0.5
268 24 KTiziana Lifev 125 – 3 ... ...
25 8 YTotallyv 17 X+ K1.4 -9.6
525 277 Tristelv 430 – 2K1.2 42.5
832 K464 UDG Healthcare‡ 726 K+ K1.8 25.2
31 N 3 ValiRxv 26 K– N ......
118 60 NVectura Grp 113 V+1W ......
101 K 31 KVerona Pharmav 70 ... ... -2.0
Industrials
104 65 Accsys Tech 92 O .........
6595 W 3601 OBASF 5089 Y+33V5.8 48.8
7223 O 4382 OBayer DM50 5097 N–7N4.9 -7.5
335 130 Biome Techv 240 ... ... -6.8
9 O 1 KByotrolv 8 V+ V ... 47.7
245 111 Calisen (^160) O+2 ......
12 X 6 KCamb Gbl Timberv 6 K ... ... -7.7
108 W 67 KCloudcall Groupv 75 K ... ... -7.3
79 K 36 KCoats Grp 54 K– O2.3 10.9
6150 4070Croda‡ 6150 + 32 1.4 38.1
1410 685 Cropper (James)v 850 ... 1.5 16.8
3 V 1 KDeepMatter Gpv 1 O ... ... -4.1
184 K 18 NElementis 74 – N2.9 ...
750 400 Evans (M.P.)v 572 K+12K3.0 65.9
75 K 16 NHardidev 26 ... ... ...
77 W 57 YInspiration Healthv 64 K ... ... 30.0
4578 N 2950 XJardine Math 3029 – 13Y4.6 ...
2579 O 1399 VJardine Strat 1505 Y+17O1.9 ...
3271 1683KJohnson Math 2610 + 5 3.3 19.7
1785 1183Mondi‡ 1513 K–2K1.6 11.5
147 K 43 KRobinsonv‡ 127 K–2K4.3 17.4
293 83 VScapav 117 – V2.4 -3.6
394 O 252 XSmith (DS) 278 –1Y3.9 13.2
787 N378 Swire Pacific 400 V– 2 7.6 6.8
33 6 Symph Environv 28 + 5K ......
365 K193 Synthomer 322 W–1W1.2 59.7
3339 X 2122 YTakeda Pharm 2881 K+6K4.6 50.2
14 K 1 VVelocysv 5 Y ... ... -2.4
2540 1786 Victrex 1998 – 20 2.9 19.3
347 K200 Wynnstay Groupv 330 ... 4.2 10.5
550 155 Zotefoams‡ 414 – 4 1.4 24.5
Leisure
203 70 X888 Hldgs 193 K+ K3.5 22.7
930 Y 141 VAccesso Techv 285 + 5 ... -2.0
1840 280 Best of the Bestv 1700 + 50 0.1 45.4
3859 605 Carnival 1102 – 9K11.0-3.2
2 YOCathay Intl 1 V ... ... -0.5
163 K 90 Celticv 112 K–2K ... 11.5
(^242) X (^21) WCineworld 50 – 1Y32.15.0
367 247 Domino's Pizza‡ 348 O+1V2.7 27.2
12580 5419 OFlutter Ent 11800 + 50 1.6 65.8
1230 500 Fullr Sm A 567 + 15 3.5 25.9
24 4 WGaming Realmsv 22 W .........
939 323XGVC Holdings 885 + 11 3.8 ...
450 310 Heavitreev 430 – 20 0.8 18.5
305 125 Heavitree Av 300 – 5 1.2 12.9
120 60 Hermes Pacificv 105 ... ... ...
5240 2385KIntercont Htls 4422 + 59 2.0 28.0
142 N 85 KMandarin Orntl 133 K–2N0.9 ...
131 W 22 VMarston's 47 K+ W15.7-5.0
2 NXMinoan Gpv 1 N ... ... -2.2
470 K 100 OMitch & Butlers 151 V–3W ......
499 W140 On The Beach 278 K–1K1.1 ...
2140 805 PPHE Hotels 1000 + 26 3.5 15.6
1 X 1 KProspexv 1 X .........
326 85 Rank Grp 111 – 12 6.8 8.8
166 W 23 Restaurant Gp 54 V– 3 6.5 -6.5
56 18 KRotalav 18 K ...14.74.6
34 O 11 Sportech 11 – 1 ... -1.4
687 150OSSP Group 229 – 1V5.1 16.7
77 K 15 St James Housev 47 K–2K ......
4 K 1 NTastyv 2 N .........
1081 K254 TUI 350 N+2K13.6 ...
3 NOWebis Holdingsv 1 N .........
1734 559KWetherspoon JD 914 – 12K1.3 13.0
4426 V 1808 WWhitbread 2292 – 21 3.7 18.4
205 V 36 XWilliam Hill 199 + 3N1.3 11.6
1690 870 Young & Co - Av 1020 + 20 2.1 25.9
1310 567KYoung & Co - N/Vv690 + 25 3.1 17.5
Media
3 NV7digital Gpv 1 O– V ... -0.6
43 16 Aeorema Commsv (^20) K+ 1 4.8 5.4
56 14 KAltitude Groupv 14 K ... ... -3.3
234 111 Arcontech Grpv‡ 170 – 8 1.1 19.3
1 2month Price
High Low Company (p) +/-Yld%P/E
421 V 176 KAscential 292 W+ 3 0.6 ...
607 K 364 XAuto Trader 561 W–1K1.2 25.4
292 X 178 OBloomsbury Pub 210 + 10 3.8 15.1
57 6 Bonhill Groupv 7 W+ V3.8 -0.7
82 K 51 Catalyst Mediav 54 K ... 9.1 ...
7 NCatenaev 3 K+ K ... -1.0
877 557 Daily Mail 667 ... 3.5 11.7
275 220 DCD Mediav 225 ... ... ...
72 WDods Gpv 3 X ... ... -2.0
56 22 NEbiquityv 22 N–2X3.1 -2.5
... ... Edenville Energyv ... ... ... -0.4
1498 697 Euromoney In Inv 878 + 18 3.7 38.0
1868 600 Future 1868 + 64 ... 83.3
1690 830 GlobalDatav‡ 1655 ... 0.9 ...
117 O 42 OGocompare.com‡ 112 O+ O0.8 43.3
3155 X 68 XHyve Group 79 K–224.2-6.1
798 305 IG Design Grpv 474 + 2 1.7 26.0
39 8 Immedia Grpv 36 + 5 ... ...
870 V 363 XInforma 403 K+7K5.5 22.4
156 K 54 WITV 65 V+ W3.9 8.6
61 OJaywingv 3 ... ... -1.5
54 K 8 NLive Company Gpv 10 N ... ... -3.3
... ... Mediazestv ... ... ... -1.5
160 72 KMiradav 75 ... ... ...
108 36 Mission Groupv 64 + 2 3.3 8.9
397 227VMoneysupermarket 296K+1V3.9 18.6
1191 K 635 ONews Corp A 1182 X+13K1.3 -9.3
1199 N 632 XNews Corp B 1179 V+10O1.3 -9.3
570 218 Next 15 Commsv 477 + 2 1.6 ...
889 W 423 KPearson‡ 519 O–4W3.7 15.2
99 35 NPhoto-Me 49 V ...17.15.5
4 K 1 XPrimorus Invv 4 K+ N ......
78 K 46 Quarto 56 K ... ... 3.4
1 NVReabold Resourcesv X ... ... -5.8
180 W 51 VReach 64 K+1K9.7 2.0
1 OWREACT Grpv 1.........
2099 1482KRelx 1796 –3K2.5 27.3
701 V 400 Rightmove 621 W+ O0.4 40.3
14 4 OSpaceandPeoplev 5 N ... 9.5 17.5
452 210 STV Group 260 + 12K7.8 6.3
290 87 KSystem1 Groupv 130 ... 5.7 ...
3057 Y 1570 V21st Cent Fox Inc A 2245 + 60K2.4 12.9
2998 W 1539 O21st Cent Fox Inc B 2248 + 63X2.4 12.9
V ... Vela Techv ... ... ... -0.6
274 108KWilmington 129 K– K7.0 12.3
1077 K 483 XWPP 638 V+9W9.4 12.8
998 400 YouGov PLCv 845 + 10 0.4 59.9
167 K 42 KZinc Mediav 62 K+1K ... -0.6
Natural resources
6 W 1 YADM Energyv 5 O– V ... -1.5
V ... Advance Energyv V ... ... -0.2
33 K 4 WAFC Energyv 19 – 1V ......
N ... Alba Mineral Resv N ... ... -6.7
Y ... Alien Metalsv O .........
141 75 Alumina 84 N+ O16.415.0
1 KWAminex X ... ... -2.0
3 KYAmur Mins Corpv 1 O ... ... -7.3
671499 W6108 Anglo Amer Plat 6108 – 95V2.1 19.4
2245 K 1091 OAng Am‡ 1937 W–8V4.5 14.2
174 77 KAnglo Asian Mngv 140 + 5 4.0 10.9
1148 K 612 Antofagasta‡ 1096K– 18 3.2 28.5
6 N 1 YAriana Resv 6 ... ... 9.2
1 KKArkle Resourcesv 1 ... ... -4.9
5 V 1 XArmadale Capv 4.........
4 OAsiamet Rsrcsv 2 W ... ... -3.2
210 K 81 KAtalaya Minev 185 – 1 ... 11.0
W ... Baron Oilv ... ... ... -0.8
(^8) N (^3) NBeowulf Miningv 5.........
V ... Bezant Resv V ... ... -2.1
1851 K 939 OBHP Group‡ 1753 W+9O3.8 12.4
2 NXBorder & Sthn Petv X ... ... -3.4
27 O 5 VBougainville 14 V+ K ......
11 N 1 YBowLevenv 4 N+ W ... -0.2
524 K 233 XBP‡ 257 –4Y12.9-2.9
975 3 Cadence Minv 11 W– W ... -4.5
6 N 2 NCadogan Petrol 2 N ... ... -3.4
207 O 60 XCairn Energy 134 O–1O ... 8.8
1890 560 Caledonia Miningv 1470 ... 1.5 5.0
11 2 WCaspian Sunrisev 2 O .........
232 94 WCentamin 213 V– V3.7 21.4
230 114 Cent Asia Metalsv 149 K–30W9.2 6.9
40 K 21 VChaarat Goldv 36 N+ N ... -6.8
4 W 1 WChariot Oil & Gasv 4 V+ Y ... -5.5
20 N 7 VChina Nonferr Goldv 12 K ... ... -2.8
1 WNClontarf Energyv W .........
61 18 OCondor Gldv 50 ... ... ...
(^3) K ... Corcelv (^1) W ... ... -0.2
13208 108 KDRD Gold 108 K+1K0.9 30.5
2 NWECR Mineralsv 1 O ... ... -3.5
10 N 3 Empyrean Energyv 5+N ... 68.4
29 Y 7 WEnQuest 11 K– V ... -0.5