October 12, 2020 BARRON’S M13
FIVE-DAY DOW COMPOSITE
Monday Tuesday Wednesday Thursday Friday
28720
28450
28180
27910
27640
10 12 2 4pm 10 12 2 4pm 10 12 2 4pm 10 12 2 4pm 10 12 2 4pm+465.83 -375.88 +530.70 +122.05 +161.39
(PrevFri's
Close)Racing Higher: The Dow gained 3.3% last week, as investors focused
on stimulus plans and Covid treatments. Travelers gained 6.7%, while
Amgen dropped 3.6% after a disappointing heart-drug trial.
A
52.788.56AAR AIR 1.5dd20.48+1.00.075
26.95 14.71ABB ABB 2.5 37 26.85+0.96.8252
40.7819.79ABMIndustries ABM 2.0dd37.01+0.31.185
11.383.51ACCOBrandsACCO4.0 8 6.49+0.55.065
56.5928.50ADCTherap ADCT ...dd33.84+1.59 ...
17.213.41ADT ADT 1.7dd8.34+0.15.035
10.01 9.90 AEA-Bridges IMPX.UT......9.93–0.01 ...
52.4021.76AECOM ACM ...dd46.16+2.11 ...
21.238.11AES AES 3.0 68 19.32+0.78.1433
55.0723.07Aflac AFL 2.9 10 38.10+1.22.28
81.3935.33AGCO AGCO.8cc80.57+5.38.16
16.701.46AGMortgage MITT .0dd2.81–0.09.45
3.831.29AHBeloA AHC11.0dd1.45+0.06.04
10.351.95AMCEnt AMC .0dd4.05–0.60.03
89.2236.65AMNHealthcare AMN ...^35 64.23+6.07 ...
16.535.02AMTDIntl HKIB ... 14 6.93+0.06 ...
1.600.34ARCDocument ARC 3.7 12 1.09+0.11.01
5.703.17ASETech ASX 2.0 12 4.33+0.30.1363
74.8529.04ASGN ASGN ... 20 69.27+2.87 ...
39.7026.08AT&T T 7.3 17 28.32–0.36.52
9.213.43A10Networks ATEN ...cc7.14+0.87 ...
66.1631.82AXISCapital AXS 3.6dd45.27+1.04.41
42.1626.35Azek AZEK ......37.40+2.36 ...
49.4619.31AZZ AZZ 1.9 30 36.54+1.48.17
78.6513.01Aaron's AAN .3dd58.67+1.57.04
114.2061.61AbbottLabs ABT 1.3 63 109.65+3.15.36
101.2862.55AbbVie ABBV 5.4 19 87.70+1.581.18
18.837.42Abercrombie&Fitch ANF .0dd16.37+1.17.20
29.559.59AcadiaRealty AKR .0^21 10.55–0.58.29
15.115.22AccelEnt ACEL ...dd10.81 ... ...
247.82137.15Accenture ACN 1.5 29 228.69+6.29.88
19.597.96AcornIntl ATV ... 5 15.08+0.32 ...
143.5567.46AcuityBrands AYI .5 16 99.62–5.99 .13
39.8520.65Acushnet GOLF 1.8^45 35.25+0.38.155
8.703.31Adecoagro AGRO...dd4.91+0.14 ...
29.285.90Adient ADNT ...dd21.71+1.95 ...
38.4719.76AdtalemGlbEducATGE ... 7 26.63+2.05 ...
171.4371.33AdvanceAuto AAP .6 24 155.32–0.18.25
33.1528.55AdvDisposalSvcsADSW...cc30.27+0.03 ...
69.93 22.13AdvDrainageSysWMS .5 57 69.47+6.45.09
24.858.06AdvanSix ASIX ... 16 14.33+0.65 ...
4.701.80Aegon AEG 2.0 7 3.02+0.28.071
64.8610.42AerCap AER ...^3 27.77+1.17 ...
57.2734.01AerojetRocket AJRD ... 27 40.82+0.76 ...
88.9544.37AffiliatedMgrs AMG .1 31 76.41+7.31.01
106.10 61.13AgilentTechs A .7 48 105.76+5.75.18
89.2331.00AgnicoEagle AEM 1.0 41 82.69+3.11.20
80.5145.23AgreeRealty ADC 3.6^34 67.00+1.78.60
49.968.41AirLease AL 1.9 6 31.19+0.14.15
310.74167.43AirProducts APD 1.8 35 300.60+4.561.34
132.9670.99AlamoGroup ALG .4 25 117.00+6.96 .13
11.583.34AlamosGold AGI ... 66 9.27+0.51 ...
72.2220.02AlaskaAir ALK .0 91 38.69+1.17.375
90.5130.46AlbanyIntl AIN 1.4 16 54.74+3.63.19
101.0048.89Albemarle ALB 1.6 23 96.03+6.74.385
16.5012.91Albertsons ACI ... 8 14.26+0.52 ...
23.475.16Alcoa AA ...dd12.52+0.70 ...
65.3739.37Alcon ALC ...dd61.64+4.82 ...
25.388.32Alexander&BaldwinALEX .0dd12.38+0.53.19
360.07223.03Alexanders ALX 7.2 27 251.49–3.154.50
177.70109.22AlexandriaRlEst ARE 2.6 51 165.15+0.441.06
16.859.53AlgonquinPwr AQN 4.0^16 15.65+0.89.1551
302.61 168.12Alibaba BABA ... 32 299.74+11.57 ...
847.95426.87Alleghany Y .0dd558.42+28.1815.00
24.174.95AlleghenyTechs ATI ...dd9.40–0.19 ...
139.2477.37Allegion ALLE 1.2 34 103.99+5.17.32
87.8348.22Allete ALE 4.6 17 53.84+0.72.6175
125.7820.51AllianceData ADS 1.7dd48.62+3.30.21
36.0613.24AllianceBernstein AB 9.0 11 30.26+3.30.61
49.7326.15AllisonTransm ALSN 1.7 12 40.77+5.85.17
125.9264.13Allstate ALL 2.3 7 92.86–0.16.54
33.3410.22AllyFinancial ALLY 2.7 16 27.85+1.36 .19
19.847.74AlpineIncmPropPINE 5.1 71 15.60–0.34.20
10.803.59AltaEquipmentALTG ...dd8.00–0.22 ...
2.100.45AltaEquipWt ALTG.WT......1.81–0.14 ...
185.7575.17Alteryx AYX ...dd151.97+38.88 ...
31.7815.96AlticeUSA ATUS ... 88 27.20+1.15 ...
51.7830.95Altria MO 8.5dd40.69+1.72.86
9.074.60AlumofChina ACH ...cc5.50+0.28 ...
10.299.25AlussaEnergyAALUS ...cc9.93–0.02 ...
0.940.47AlussaEnergyWtALUS.WT...... .75–0.12 ...
22.908.74AmbacFin AMBC...dd13.47–0.11 ...52-Week Tick Div
High Low Name Sym Yld P/E Last Chg. Amt.10.533.24AmbacFinWtAMBC.WT ......5.50 ... ...
4.811.90Ambev ABEV ... 19 2.47+0.23 ...
11.595.80Amcor AMCR4.0 30 11.42+0.41.115
87.6658.74Ameren AEE 2.4 24 82.05+2.24.495
39.08 13.38Ameresco AMRC ... 44 37.78+4.14 ...
18.0410.12AmericaMovil AMX 2.7 37 12.97+0.63.1676
17.9410.41AmericaMovilAAMOV2.7 36 12.83+0.64.1754
49.2620.15AmericanAssets AAT 3.8 34 26.17+0.72.25
11.262.50AmericanAxle AXL ...dd6.85+0.57 ...
50.9420.13AmCampus ACC 5.1 47 37.07–0.69.47
16.836.54AmerEagle AEO .0dd15.31–0.07.1375
34.259.07AmEqtyLf AEL 1.0^12 31.17–0.58.30
138.1367.00AmerExpress AXP 1.6 22 106.34+4.73.43
115.0344.01AmericanFin AFG 2.7 29 73.40+3.67 .50
30.31 17.50AmHomes4Rent AMH .7cc29.90+0.40.05
56.4216.07AIG AIG 4.3dd29.95+1.73.32
14.66 0.15 AIGWt AIG.WT ...... .18+0.02 ...
17.445.99AmRltyInv ARL ...dd9.40–0.45 ...
11.98 5.57AmericanRenal ARA ...dd11.44–0.08 ...
96.6465.11AmerStWater AWR 1.7 34 76.67–0.05.335
272.20174.32AmerTowerREIT AMT 1.8^57 244.68+1.381.14
19.6011.35AmerVanguard AVD .0 40 14.84+1.62.02
157.27 92.00AmerWaterWorksAWK 1.4 44 155.75+6.79.55
41.80 22.10AmericanWellAMWL ......32.65+4.28 ...
41.2923.30AmericoldRealtyCOLD 2.2 75 38.89+2.45.21
180.8580.01Ameriprise AMP 2.4 9 170.34+11.491.04
106.4572.06AmerisourceBrgn ABC 1.7 13 96.86+1.48.42
108.63 54.82Ametek AME .7 28 106.94+6.16.18
5.792.40AmnealPharmAMRX ...dd4.75+0.70 ...
4.501.94Ampco-Pitt AP ...^17 3.62–0.01 ...
115.26 63.05Amphenol APH .9 32 113.49+4.13.25
7.910.49AmplifyEnergyAMPY .0dd .85+0.09.10
6.343.98Amrep AXR ...dd6.06+0.36 ...
66.1026.04Anaplan PLAN ...dd62.71–0.52 ...
38.5012.66AngloGoldAsh AU ... 41 27.94+1.93 ...
93.7032.58ABInBev BUD ...dd59.50+5.50 ...
10.503.51AnnalyCap NLY13.0dd7.23+0.04.22
8.451.69AnteroMidstream AM20.7dd5.93+0.60.3075
4.640.64AnteroResources AR ...dd3.71+0.92 ...
309.10171.03Anthem ANTM 1.3 13 294.41+19.40.95
3.800.79AnworthMtg ANH13.9dd1.73+0.07.05
238.19143.93Aon AON .8 28 209.19+3.67.44
55.6824.53ApartmtInv AIV 4.5 30 36.76+0.51.41
15.774.30APiGroup APG ... ...14.90+0.62 ...
19.154.12ApolloComRlEst ARI15.2 88 9.24–0.20.35
55.3919.46ApolloGlbMgmt APO 4.9dd46.55–0.79.49
10.029.95 ApolloStratGrAPSG.UT ......9.97 ... ...
16.884.48AppleHospREITAPLE .0dd10.79+0.44.10
70.6230.66AppliedIndlTechs AIT 2.1cc60.00+4.48.32
122.4479.84Aptargroup ATR 1.2 38 116.81+3.96.36
100.82 29.22Aptiv APTV .0 15 98.06+4.50.22
47.229.65Aramark ARMK1.5dd28.49+0.94.11
15.773.54ArborRealty ABR10.3 21 11.74–0.11.31
18.896.64ArcelorMittal MT ...dd14.28+0.52 ...
89.4221.80ArchResourcesARCH .0 48 40.27–4.52.50
49.51 28.92ArcherDaniels ADM 2.9 16 48.97+2.23.36
10.422.09Archrock AROC10.0dd5.82+0.26.145
23.705.80Arconic ARNC ... 16 22.67+3.15 ...
8.292.92ArcosDoradosARCO .0dd4.32+0.18.03
48.6428.14Arcosa ACA .4 19 46.77+1.93.05
37.417.19ArcusBiosci RCUS ...dd19.63+2.63 ...
21.549.20Ardagh ARD 4.4dd13.77–0.28.15
9.792.94ArdmoreShipping ASC .0 7 3.49–0.06.05
17.722.78AresCommRealEstACRE13.9 24 9.52+0.03.33
43.49 20.20AresMgmt ARES 3.7 87 43.15+2.15.40
48.2529.91Argan AGX 2.3dd43.86+1.76 .25
70.4425.00ArgoGroup ARGO3.4dd36.84+2.17.31
267.30156.63AristaNetworksANET ... 24 227.61+23.71 ...
6.771.40ArlingtonAsset AI .0dd2.83–0.02.225
7.301.20ArloTech ARLO ...dd5.74+0.57 ...
19.436.40ArmadaHoffler AHH 4.8 20 9.26–0.31.11
21.154.95ArmourRes ARR12.1dd9.90+0.12.10
6.751.12ArmstrongFlooring AFI ...dd3.87+0.23 ...
111.4662.03ArmstrongWorld AWI 1.1dd69.85–0.62.20
85.8039.25ArrowElec ARW ...^18 83.45+4.11 ...
44.20 17.69ArtisanPtrsAssetAPAM 5.9 16 44.15+5.50.67
29.96 24.70 Asana ASAN ......25.70–0.21 ...
123.4539.36AsburyAutomotive ABG ... 14 114.70+10.97 ...
10.7510.00AscendantDigitalACND.UT ......10.41–0.19 ...
10.40 9.82 AscendantDigAACND ......9.85–0.08 ...
1.731.20AscendantDigWtACND.WT ......1.42+0.07 ...
30.80 1.32 AshfordHosp AHT .0dd1.56–0.21.60
81.8238.88AshlandGlobal ASH 1.5dd74.39+3.47.275
14.634.09AspenAerogelsASPN ...dd11.21+0.18 ...
10.03 9.95 AspirationalCnsASPL.UT ......9.97–0.01 ...52-Week Tick Div
High Low Name Sym Yld P/E Last Chg. Amt.567.33 309.38Bio-RadLabA BIO ...^9 566.14+55.46 ...
538.00324.07Bio-RadLabB BIO.B ... 8 530.00+22.00 ...
15.959.60Bitauto BITA ...dd15.82+0.06 ...
87.1248.07BlackHills BKH 3.7 18 57.79+2.45.535
90.67 50.01BlackKnight BKI ...^97 90.49+2.85 ...
13.724.04BlackStoneMin BSM 9.5 8 6.30+0.35.15
6.892.70BlackBerry BB ...dd4.73+0.29 ...
614.30 323.98BlackRock BLK 2.4 22 611.57+41.453.63
64.9733.00Blackstone BX 3.4^50 54.72+1.04.37
40.6212.67BlackstoneMtgBXMT10.6 27 23.36+0.80.62
25.4411.29BlockHR HRB 6.0 14 17.41+0.92.26
23.38 2.44BloomEnergy BE ...dd22.92+6.95 ...
28.842.01BlueApron APRN ...dd6.96+0.19 ...
10.793.25BluegreenVac BXG .0 18 5.31+0.041.19
18.984.24BluegreenVac BVH .0dd9.93–0.08.0479
35.403.60BlueLinx BXC ...dd26.46+3.75 ...
378.7089.00Boeing BA .0dd167.33–0.752.055
50.3520.08BoiseCascade BCC .9 20 43.61+2.661.60
25.568.25BonanzaCreekEnerBCEI ... 6 20.50+1.88 ...
48.118.03BootBarn BOOT ... 25 32.54+1.61 ...
89.4554.37BoozAllen BAH 1.5^23 81.16–1.69.31
10.435.67BoqiiHolding BQ ......6.81+0.60 ...
46.6017.00BorgWarner BWA 1.7 18 39.62+0.42.17
9.120.24BorrDrilling BORR ...dd .54+0.02 ...
935.52290.02BostonBeer SAM ...^82 918.19+38.09 ...
147.8371.57BostonProps BXP 4.7 13 82.78–2.49.98
46.6224.10BostonSci BSX ... 15 41.14+2.66 ...
22.098.64Box BOX ...dd17.91+0.81 ...
36.226.44BoydGaming BYD .0dd32.28+0.31.07
59.1133.00Brady BRC 2.1 20 41.92+0.29.22
10.391.14BraemarHtls BHR .0dd2.52–0.03.16
16.257.48BrandywineRealty BDN 7.1 53 10.67–0.15.19
4.982.50BrasilAgro LND 2.8^8 4.04+0.07.2028
18.643.86Braskem BAK ...dd7.70+0.40 ...
21.855.86BrighamMin MNRL12.3 27 9.89+0.77.14
176.9864.23BrightHorizonsBFAM ... 76 154.60–0.34 ...
9.905.51BrightScholarEducBEDU 1.6^21 6.49–0.09.12
15.14 3.61BrightSphere BSIG .3 7 14.90+1.66.01
19.676.85BrightView BV ...dd13.20+0.62 ...
49.617.00BrinkerIntl EAT .0 64 47.31+3.75.38
97.1233.17Brink's BCO 1.2cc48.88+3.56.15
68.3445.76BristolMyers BMY 2.9dd61.82+3.10.45
4.761.82BristolMyersRtBMY.RT ......3.46+0.71 ...
0.740.27BristolMyersRtCELG.RT .0... .42+0.03.1479
35.9110.50Bristow VTOL ...^11 24.10+0.13 ...
45.6427.32BritishAmTob BTI 7.6 10 35.25–0.20.6721
22.747.51BrixmorProp BRX .0 18 12.38–0.08.285
12.815.44BroadmarkRealtyBRMK8.5 38 10.22+0.11.06
1.840.15BroadmarkRltyWtBRMK.WT ...... .31 ... ...
144.5081.90BroadridgeFinl BR 1.6 36 140.84+7.43.575
10.059.84BroadstoneAcqnBSN.UT ......10.00+0.05 ...
17.10 15.90Broadstone BNL 3.2 30 16.76–0.09.135
8.801.47BrookdaleSrLiving BKD ...^6 2.80+0.20 ...
45.6121.57BrookfieldMgt BAM 1.4 82 35.18+1.34.12
46.8818.60BrookfieldBusPtr BBU .8dd32.75+1.60.0625
59.19 32.54BrookfieldInfr BIPC 3.5...55.93+0.88.485
50.7423.22BrookfieldInfr BIP 4.1dd47.25–0.55.485
65.30 40.34BrookfieldRenewBEPC 2.7...63.73+4.09.434
56.07 24.05BrookfieldRenew BEP 3.3dd52.24–1.38.434
48.6930.70Brown&Brown BRO .7 30 47.22+1.86.085
75.1641.03Brown-FormanABF.A 1.0^35 70.60+1.47.1743
83.4044.68Brown-FormanBBF.B .9 39 78.42+2.79.174352-Week Tick Div
High Low Name Sym Yld P/E Last Chg. Amt.73.9925.22Brunswick BC 1.5dd62.87+0.74.24
28.5211.76Buckle BKE 3.4 12 23.53+2.06.30
15.835.12Buenaventura BVN .7dd12.60+0.60.027
5.681.01Build-A-Bear BBW ...dd2.98+0.23 ...
58.1929.00Bunge BG 4.0dd50.47+4.08.50
250.89105.67BurlingtonStrs BURL ...dd218.95+2.00 ...
20.738.13BylineBancorp BY .9^11 12.69+1.03.03C
288.59156.15CACIIntl CACI ... 17 213.44–2.14 ...
29.5710.13CAIIntl CAI 3.6dd27.99+0.40.25
22.649.39CBDPao CBD 1.2 97 12.20+0.15.1052
28.7316.85CBIZ CBZ ... 18 24.50+1.08 ...
1.780.14CBLAssoc CBL ...dd .16 ... ...
64.7529.17CBREGroup CBRE ... 15 49.90+1.83 ...
11.179.14CCNeubergerIPCPL.UT......10.58–0.38 ...
10.999.78CCNeubergerIAPCPL ......10.39+0.05 ...
1.961.20CCNeubergerIWtPCPL.WT......1.55–0.06 ...
10.32 9.94 CCNeubergerPrinIIPRPB ......10.00 ... ...
10.5010.00CCNeubergerIIPRPB.UT......10.12–0.23 ...
3.08 1.20 CCNeubergerIIWtPRPB.WT......1.29–0.18 ...
51.0619.73CFIndustries CF 3.8 18 31.33+0.76.30
87.1346.32CGI GIB ... 21 69.23+0.45 ...
48.9612.02CITGroup CIT 6.9dd20.21+1.01.35
10.549.14CITICCapAcqnCCAC.UT......10.30–0.06 ...
10.589.51CITICCapAcqnACCAC ......9.79–0.05 ...
1.40 0.30CITICCapAcqnWtCCAC.WT......1.22+0.05 ...
69.1746.03CMSEnergy CMS 2.5 24 64.34+2.68.4075
51.3025.18CNAFin CNA 4.8 18 30.98+0.60.37
11.645.06CNHIndl CNHI ...^11 8.41+0.61 ...
20.938.79CNOFinancial CNO 2.6 7 18.18+1.53.12
181.1381.11CNOOC CEO 7.7 7 97.95+3.822.5806
14.194.26CNXResources CNX ...dd10.63+1.33 ...
13.25 2.91 CONSOLCoal CCR .0 10 3.02–0.22.5125
16.383.35CONSOLEnergy CEIX ... 45 4.30–0.08 ...
40.8817.73CRH CRH 2.3^19 39.53+2.98.215
34.2917.92CTS CTS .6 38 24.86+2.48.04
16.993.43Curo CURO2.6 3 8.41+1.00.055
48.4311.55CVREnergy CVI .0 19 13.18+0.73.40
3.740.60CVRPartners UAN 8.6dd .81–0.01.07
77.0352.04CVSHealth CVS 3.4 9 59.40+1.57 .50
2044.411031.39CableOne CABO .5^45 1835.86–5.432.50
50.5820.00Cabot CBT 3.4 36 40.68+2.76.35
22.6713.06CabotOil COG 2.1 24 18.93+1.92.10
35.288.16Cactus WHD 1.8 16 20.38+0.30.09
18.244.63CadenceBancorpCADE 1.9dd10.58+1.23.05
31.569.80CAE CAE .0 40 16.12+0.80.0832
24.873.12Caleres CAL 2.8dd10.07–0.19.07
57.3639.74CalWtrSvc CWT 1.9 56 44.93+0.03.2125
22.695.61Calix CALX ...dd20.36+1.25 ...
22.334.75CallawayGolf ELY .0dd19.91+0.38.01
49.803.80CallonPetrol CPE ...dd5.25+0.28 ...
120.7362.48CamdenProperty CPT 3.4 48 96.32+1.48.83
12.335.30Cameco CCJ .6cc 9.73–0.02.0608
57.5440.70CampbellSoup CPB 2.9 23 48.47–0.34.35
42.493.40CampingWorldCWH 1.2dd30.97–0.23.08
45.0912.94CanadaGooseGOOS... 39 35.87+2.82 ...
87.6246.45CIBC CM 5.7 12 77.37+2.571.1105
110.68 65.13CanNtlRlwy CNI 1.6^29 109.99+3.37.4299
32.796.71CanNaturalRes CNQ 7.2cc17.88+2.24 .318
316.96 173.26CanPacRlwy CP .9 25 313.94+10.39.706552-Week Tick Div
High Low Name Sym Yld P/E Last Chg. Amt.For statistical queries please contact the
Statistics Team:609-520-4799
or email:[email protected]Barron's50-StockAverage............. 32
CashTrack ..................................... 24
ChartingtheMarket ...................... 9
Closed-EndFunds.......................... 28
ComingEarnings........................... 31
ConferenceCallCalendar............... 33
DeltaTacticalSentiment................ 31
Distributions&Offerings............... 31
DividendBoosts-Reductions......... 35
DividendEx-PaymentDates........... 35
DJAverages................................... 30
DJU.S.TotalMarketIndustryGroups 32
DowJonesAverages...................... 30
DowJonesPerShareValues........... 31
ExchangeTradedPortfolios ........... 20
FederalReserveDataBank ............. 34
ForeignExchange.......................... 34
GlobalStockMarkets..................... 23
Gold&SilverPrices......................... 34
GoldMiningIndex ......................... 34
IndexesP/Es&Yields...................... 31
InitialPublicOfferings.................... 32
InvestorSentimentReadings......... 34
KeyForeignMarketIndexes ........... 23
MarketLab .................................... 30
MoneyRates,U.S.&Foreign .......... 34
MoneySupply ............................... 34
MutualFunds ................................ 24
N.Y.StockExchange ...................... 13
NasdaqNationalMarket................ 17
NewCorporateListings ................. 35
NewHighs&Lows ......................... 33
NYSEHalf-HourlyVolume.............. 32
OtherMarketIndexes .................... 30
PulseoftheEconomy..................... 32
SECForm144Filings...................... 31
ShortInterestNASDAQ.................. 33
ShortInterestNYSE/NYSEAmer..... 33
StockSplits-SpecialDividends ...... 35
StockVolume ................................ 31
TopSavingsDepositYields............. 29
TradingDiary................................. 30
VitalSigns...................................... 2
WeekInStocks............................... 31
WeeklyBondStatistics................... 34
Winners&LosersStocks ................ 10
The Week’s Statistics
34.0213.94AssetMarkFin AMK ...dd22.34+0.37 ...
22.6010.23AssociatedBanc ASB 5.1 7 14.07+1.17.18
65.0824.19AssocCapital AC .6dd34.52–1.66.0994
142.6176.27Assurant AIZ 2.0 20 125.57+2.14.63
50.7713.64AssuredGuaranty AGO 2.9 8 28.05+2.51.20
23.921.20AtHomeGroupHOME ...dd19.22+3.47 ...
18.593.78Atento ATTO ...dd8.93–0.40 ...
50.4313.37Athene ATH ... 19 37.01+0.79 ...
43.5010.85AtkoreIntl ATKR ... 8 24.52+1.33 ...
2.541.70AtlanticPower AT ...dd2.08+0.08 ...
9.939.82 AtlStreetAcqnASAQ.UT ......9.87+0.01 ...
14.625.39Atlas ATCO 5.4 12 9.28+0.23 .125
121.0877.92AtmosEnergy ATO 2.4 20 96.51+0.49.575
47.28 4.32 AuroraCannabis ACB ...dd5.03+0.45 ...
100.89 59.54Autohome ATHM .8 26 99.51+2.91.77
87.0138.16Autoliv ALV .0^51 82.71+5.13.62
62.27 20.59AutoNation AN ... 18 60.56+3.12 ...
1274.41684.91AutoZone AZO ... 16 1137.74–39.25 ...
152.79 55.50Avalara AVLR ...dd152.20+21.42 ...
229.40118.17Avalonbay AVB 4.0^28 158.34+0.401.59
57.2435.62Avangrid AGR 3.2 24 55.23+2.85.44
48.0719.46AvanosMedicalAVNS ...dd38.73+5.32 ...
10.019.86AvantiAcqn AVAN.UT ......9.93–0.02 ...
24.97 6.66Avantor AVTR ...cc24.48+1.58 ...
19.70 6.13Avaya AVYA ...dd18.55+1.66 ...
141.0976.96AveryDennison AVY 1.8 21 130.50+6.17.58
37.338.69Avient AVNT 2.6 25 31.73+2.98.2025
53.0032.09Avista AVA 4.6 19 35.08+0.47.405
31.2612.92AxaltaCoating AXTA ... 80 25.69+1.69 ...
30.8913.69AxosFinancial AX ... 9 26.20+1.73 ...
44.555.30Azul AZUL ...dd13.80+0.84 ...
33.46 11.75AzurePowerGlblAZRE ...dd31.03–0.18 ...B
31.9310.39B&GFoods BGS 6.6 16 28.73+0.54.475
49.5831.66BCE BCE 5.9 21 42.43+0.80.6261
6.54 2.72 BEST BEST ...dd2.86–0.08 ...
22.385.69BGStaffing BGSF 2.1 28 9.64+0.64.05
58.3529.78BHPGroup BHP 4.5 17 52.87+1.411.30
48.6723.64BHPGroup BBL 5.5 14 43.25+0.631.30
47.4618.84BJ'sWholesale BJ ... 19 40.80+1.26 ...
17.086.41BPMidstream BPMP13.8 6 10.06+0.22.3475
40.0815.51BP BP12.5dd17.36+0.51.315
9.48 1.43 BPPrudhoe BPT48.0 1 1.58+0.12.4242
9.402.27BRF BRFS ... 9 3.17–0.04 ...
18.756.00BRTApartments BRT 6.9cc12.82+0.52.22
2.820.42B.RileyIIWt BMRG.WT ......1.23–0.01 ...
11.849.70B.RileyIIA BMRG ......10.04+0.04 ...
12.709.95B.RileyII BMRG.UT ......10.50–0.13 ...
70.5740.40BWXTech BWXT1.3^20 57.85+1.43.19
5.160.77Babcock&Wilcox BW ...dd2.47+0.07 ...
71.14 41.50BadgerMeter BMI 1.0 44 70.49+3.77.18
25.999.12BakerHughes BKR 5.5dd13.20+0.55.18
90.89 51.26Ball BLL .7 82 90.26+7.59.15
19.126.44BancCaliforniaBANC 2.1dd11.43+0.82.06
6.312.10BancoBBVA BBAR ... 1 2.53–0.07 ...
5.802.49BancoBilbaoVizBBVA 8.2 5 2.80+0.02.1744
8.052.58BancoBradescoBBDO 3.5 8 3.43+0.21 .0033
29.0012.50BancodeChile BCH 4.1...15.36–0.42.5131
22.857.73Bladex BLX 7.6 7 13.15+0.90.25
39.1013.02BancoMacro BMA ... 1 14.10–0.15 ...
12.683.69BancSanBrasilBSBR10.2 12 5.64+0.63.0401
30.4711.43BcoSantChile BSAC ...^10 13.79–0.44 ...
8.012.52BcoSantMex BSMX 8.6 5 3.63+0.39.1855
4.421.78BancoSantander SAN 4.2dd1.99+0.12.109
56.1016.27BanColombia CIB 4.4 13 26.33+0.48 .3086
32.9717.21BancorpSouth BXS 3.3^11 22.22+1.56.185
35.7217.95BankofAmerica BAC 2.8 12 25.36+1.15.18
38.0513.76BankofButterfield NTB 7.0 8 25.15+1.68.44
95.6846.70BankofHawaii BOH 4.8 12 55.30+4.34.67
79.9338.31BankofMontrealBMO 5.2 12 62.31+4.18.8027
51.6026.40BankNYMellon BK 3.3 8 37.70+2.96.31
58.2231.94BkNovaScotia BNS 6.3 10 42.98+0.92 .6846
37.6013.47BankUnited BKU 3.8 11 24.35+1.37 .23
10.223.41Barclays BCS ......5.55+0.47 ...
10.594.67BaringsBDC BBDC 7.9dd8.15–0.11.16
5.101.11Barnes&NobleEducBNED ...dd2.64–0.14 ...
68.6030.22BarnesGroup B 1.6 17 39.17+2.72.16
31.2212.65BarrickGold GOLD 1.1 8 28.05+0.16.08
31.9711.15BauschHealth BHC ...dd17.48+1.70 ...
95.1969.10BaxterIntl BAX 1.2 44 78.50–0.33.245
1.620.19BaytexEnergy BTE ...dd .37+0.03 ...
17.234.39BeazerHomes BZH ... 14 14.32+0.53 ...
286.72197.75BectonDicknsn BDX 1.3^85 237.31+4.65.79
56.9425.54Belden BDC .6dd34.06+2.65.05
24.0313.56BellRingBrandsBRBR ... 22 22.06+1.16 ...
37.3614.06BenchmarkElec BHE 2.9cc21.87+1.69.16
79.9243.05Berkley WRB .8 34 63.02+1.75.12
347400239440 BerkHathwyABRK.A ... 24323470 +5990.00 ...
231.61159.50BerkHathwyBBRK.B ... 24 215.68+4.50 ...
33.728.55BerkshireHills BHLB 4.4dd10.98+0.33.12
54.9825.00BerryGlobal BERY ... 11 49.39–0.58 ...
119.4848.11BestBuy BBY 1.9 19 116.59+4.17.55
57.2410.13BigLots BIG 2.4 3 50.42+4.86.30
674.99250.50BiglariA BH.A ...dd471.00–7.52 ...
124.9937.85BiglariB BH ...dd90.36–0.47 ...
114.34 23.61Bill.com BILL ...dd113.71+12.62 ...
78.7526.56BiohavenPharmBHVN ...dd77.98+12.91 ...New York Stock Exchange Composite List
52-Week Tick Div
High Low Name Sym Yld P/E Last Chg. Amt.
NOTICE TO READERS:SignupfortheWeeklyMarketLabNewsletter:barrons.com/newsletters
PleasevisitthenewMarketLabhomepageonbarrons.comunderData.