Barron's - USA (2020-10-12)

October 12, 2020 BARRON’S M23

KEY FOREIGN STOCK MARKET INDEXES

Amsterdam AEX 567.17 +2.54 –37.41 –6.19

Athens General 652.86 +4.35 –263.81–28.78

Bangkok SET 1267.14 +2.39 –312.70–19.79

Bombay Sensex 40509 +4.68 –744.26 –1.80

Brussels Bel-20 3387.35 +4.28 –568.48–14.37

BuenosAires Merval 45856 +5.04 +4184.70+10.04

Copenhagen OMX20 1388.66 +1.69 +252.87+22.26

Dublin ISEQ 6683.58 +4.66 –499.83 –6.96

EUROSTOXX SXXE 364.38 +2.75 –39.56 –9.79

EUROSTOXX50 SXSE 3273.12 +2.58 –472.03–12.60

Frankfurt DAX 13051 +2.85 –197.78 –1.49

Helsinki OMHX 10306 +2.25 +432.28 +4.38

HongKong HangSeng 24119 +2.81 –4070.62–14.44

Istanbul IMKB 1165.70 +1.81 +21.45 +1.87

Jakarta Composite 5053.66 +2.58 –1245.88–19.78

Johannesburg AllShare 55182 +1.78 –1901.11 –3.33

KualaLumpur Composite 1530.35 +2.00 –58.41 –3.68

LISBON PSI 3172.32 +2.86 –192.93 –5.73

London FTSE-100 6016.65 +1.94 –1525.79–20.23

Madrid IBEX35 6950.94 +2.91 –2598.26–27.21

Manila Composite 5931.61 –1.13 –1883.65–24.10

MexicoCity IPC 38478 +5.01 –5062.44–11.63

Milan FTSEAllShare 21431 +2.53 –4197.93–16.38

Moscow RTS 1164.34 +1.42 –384.58–24.83

Oslo Composite 952.04 +2.88 –80.20 –7.77

Paris CAC 4946.81 +2.53 –1031.25–17.25

Santiago Selective 2533.89 +0.31 –801.97–24.04

SaoPaulo Bovespa 97483 +3.69 –18162–15.70

Seoul Composite 2391.96 +2.75 +194.29 +8.84

Shanghai Composite 3272.08 +1.68 +221.95 +7.28

Shenzhen BShareIdx 946.84 +1.25 –14.78 –1.54

Singapore FTSESTI 2532.96 +1.48 –689.88–21.41

Stockholm OMXS 738.49 +1.75 +57.68 +8.47

STOXXEurope50 SXSP 2953.61 +1.46 –449.42–13.21

STOXXEurope600 SXXP 370.35 +2.11 –45.49–10.94

Sydney S&P/ASX200 6102.20 +5.36 –581.87 –8.71

Taipel Weighted 12887 +2.97 +890.05 +7.42

TelAviv 125Index 1405.24 +3.67 –211.46–13.08

Tokyo Nikkei-225 23619 +2.56 –36.93 –0.16

Toronto S&P/TSX 16562 +2.24 –500.62 –2.93

Vienna ATX 2214.62 +5.42 –972.32–30.51

Wellington S&P/NZX50 12280 +3.87 +788.64 +6.86

Zurich Swiss 10320 +0.66 –296.91 –2.80

MostRecent Week’s Year-to-Date

Close %Chg. Chg. %Chg.

MostRecent Week’s Year-to-Date

Close %Chg. Chg. %Chg.

Indexesarebasedonlocalcurrencies.Becauseofvariousholidaysandothermarketclosings,themostrecentcloseisnotnecessarily

that of the week of publication.

S&PGlobalBroadMarketIndices

S&PGlobal S&PGlobal SPGlobal Point

Indexes, Indexes, Indexes, Chg. %Chg.

Region/ LocalCurr. Wkly U.S.$ Wkly U.S.$on From From

Country 10/08/20 %Chg. 10/08/20 %Chg. 12/31/19 12/31/19 12/31/19

Americas 372.11 3.24 352.84 19.26 5.46

Brazil 990.94 4.22 199.84 4.66 321.59 — 121.75 — 37.86

Canada 507.11 2.19 487.37 2.93 512.59 — 25.22 — 4.92

Chile 256.50 — 0.50 140.79 — 1.68 197.06 — 56.27 — 28.56

Mexico 641.66 4.45 241.87 5.87 310.96 — 69.08 — 22.22

U.S. 35391.94 3.23 35391.94 3.23 33035.38 2356.56 7.13

LatinAmerica 200.48 4.36 304.77 — 104.28 — 34.22

Europe 375.99 1.98 408.14 — 32.15 — 7.88

Austria 233.96 5.72 228.15 6.03 299.44 — 71.29 — 23.81

Belgium 312.11 3.86 304.35 4.16 368.41 — 64.05 — 17.39

Denmark 2268.43 1.95 2241.63 2.22 1769.38 472.25 26.69

Finland 1480.21 1.29 1443.44 1.58 1329.35 114.09 8.58

France 367.92 2.13 358.78 2.43 412.89 — 54.11 — 13.10

Germany 470.26 2.52 458.57 2.81 455.73 2.84 0.62

Greece 15.06 3.77 16.07 4.08 23.73 — 7.66 — 32.28

Ireland 679.86 3.98 662.97 4.28 665.38 — 2.41 — 0.36

Italy 193.80 2.59 188.98 2.89 217.35 — 28.36 — 13.05

Netherlands 704.41 1.16 686.91 1.45 624.39 62.52 10.01

Norway 569.14 2.75 429.69 2.90 500.64 — 70.95 — 14.17

Portugal 56.88 3.51 60.71 3.81 68.24 — 7.53 — 11.04

Russia 2024.83 0.12 209.48 1.03 290.94 — 81.47 — 28.00

Spain 315.89 3.58 308.04 3.88 399.59 — 91.55 — 22.91

Sweden 1430.91 1.72 1138.40 1.96 982.90 155.50 15.82

Switzerland 604.03 0.14 960.19 0.38 940.04 20.16 2.14

United Kingdom 239.61 1.47 205.16 1.42 267.99 — 62.83 — 23.44

South Africa 822.68 — 0.10 242.15 — 0.82 316.49 — 74.34 — 23.49

PacificRegion 245.53 3.11 238.86 6.68 2.80

Australia 438.57 5.38 455.73 5.31 485.26 — 29.54 — 6.09

China 571.26 3.16 696.21 3.20 590.76 105.45 17.85

Hong Kong 445.95 3.50 446.07 3.50 477.15 — 31.08 — 6.51

India 1144.86 2.79 614.02 2.65 624.41 — 10.39 — 1.66

Japan 129.99 2.87 153.09 2.22 155.29 — 2.20 — 1.42

Malaysia 235.32 1.26 148.34 1.54 156.90 — 8.56 — 5.46

New Zealand 412.84 4.47 528.73 3.60 494.63 34.10 6.89

Philippines 301.52 — 0.85 248.80 — 0.59 313.51 — 64.72 — 20.64

Singapore 171.38 2.84 205.69 3.11 224.34 — 18.65 — 8.31

South Korea 929.91 2.73 1366.76 4.17 1222.99 143.77 11.76

Taiwan 128.48 2.88 146.21 3.86 129.43 16.78 12.97

Thailand 279.02 3.28 430.26 4.60 567.16 — 136.89 — 24.14

EuroZone 138.56 2.69 148.72 — 10.16 — 6.83

EuropeDeveloped(exU.K.) 508.08 2.14 520.07 — 11.98 — 2.30

Europe(Nordic) 1142.53 2.06 1005.63 136.90 13.61

Pacific(ex.Japan) 339.02 3.61 321.74 17.28 5.37

World(exUS) 206.09 2.63 214.75 — 8.66 — 4.03

S&PGlobalBroadMarketIndices 284.94 2.96 279.60 5.34 1.91

GLOBALDOW 3059.13 3.44 3251.24 — 192.11 — 5.91

s2020S&PDowJonesIndices.AllRightsReserved.

Foreign Markets

CompleteFOREIGNEXCHANGELIST:PageM34 Key Cross Rates $1= €0.8452, ¥105.62, £0.7665

Europe

S&P Europe BMI 1.68%

Belgium 3.86

Greece 3.77

Spain 3.58

Norway 2.75

Italy 2.59

Germany 2.52

France 2.13

Denmark 1.95

Sweden 1.72

U.K. 1.47

Finland 1.29

Netherlands 1.16

Switzerland 0.14

Indexes based on S&P Global Broad Market Indices Source: S&P DJ Indices

Asia

S&P Pan Asia BMI 3.14%

Australia 5.38

New Zealand 4.47

Hong Kong 3.50

Thailand 3.28

China 3.16

Taiwan 2.88

Japan 2.87

Singapore 2.84

India 2.79

Indonesia 2.75

South Korea 2.73

Malaysia 1.26

-0.85 Philippines

Indexes based on S&P Global Broad Market Indices Source: S&P DJ Indices

GLOBALSTOCKMARKETS

InLocalCurrencies InU.S.Dollars^1

Week's Week's

Index %Chg. 10/08 52-wkRange %Chg. 10/08 52-wkRange

TheWorld 2.0 1839.0 1883.2– 1251.5 2.0 2427.4 2494.1– 1602.1

E.A.F.E.^2 2.0 1080.4 1219.1– 842.4 2.0 1896.6 2057.7– 1354.3

Australia 3.9 1188.3 1434.7– 910.3 3.5 759.6 872.8– 467.9

Austria 6.5 372.5 584.8– 273.9 6.6 826.9 1222.9– 560.7

Belgium 4.6 844.5 1142.3– 644.9 4.7 1229.8 1578.1– 867.7

Canada 2.3 2074.9 2271.5– 1430.3 2.9 1696.5 1856.1– 1063.8

Denmark 1.3 11596.4 11596.4– 7757.5 1.4 13730.0 13735.6– 8380.3

Finland 1.2 734.3 766.4– 492.2 1.3 572.3 587.8– 353.7

France 2.1 1794.4 2210.8– 1356.1 2.2 1781.9 2055.9– 1241.8

Germany 2.3 969.9 1048.0– 639.1 2.4 2131.7 2171.2– 1295.2

Greece 1.2 36.3 62.2– 29.7 1.3 15.8 25.8– 11.9

HongKong 3.3 15216.6 17472.7– 12302.7 3.3 10902.5 12492.0– 8808.8

Ireland 3.9 246.9 251.4– 152.4 4.0 221.2 221.2– 125.9

Italy 2.7 625.8 835.4– 490.8 2.8 237.3 291.1– 175.6

Japan 1.9 998.6 1053.1– 754.2 1.5 3396.2 3462.4– 2503.2

Netherlands 1.2 1941.7 2022.8– 1339.8 1.4 3737.8 3769.2– 2386.2

NewZealand 3.4 196.6 205.5– 150.5 2.3 196.3 210.1– 129.5

Norway 2.3 2644.5 3064.2– 2130.0 2.7 2034.3 2481.9– 1377.6

Portugal^3 3.5 90.3 113.1– 74.0 3.6 69.5 80.0– 51.9

Singapore 1.2 1355.9 1759.1– 1178.7 1.6 3069.7 4018.6– 2483.6

Spain 4.2 676.8 974.0– 589.8 4.3 334.5 442.2– 275.0

Sweden 0.9 14588.3 15073.5– 10157.6 1.4 8492.9 8560.9– 5094.4

Switzerland 0.2 1377.7 1511.4– 1105.4 0.4 6446.9 6677.5– 4831.4

U.K. 1.6 1676.9 2195.2– 1428.2 2.1 903.5 1196.0– 683.9

U.S.A. 1.9 3340.6 3461.3– 2128.1 1.9 3340.6 3461.3– 2128.1

BaseJan.1,1970=100^1 AdjustedforforeignexchangefluctuationsrelativetotheU.S.$.

(^2) Europe,Australasia,FarEastIndex. (^3) Base:Jan.1,1988=100.
Source:MorganStanleyCapitalInternationalPerspective,Geneva.
Booster Shots: Stimulus hopes in Europe, and
the U.S., rallied bourses across the Continent.
Peace Time?: As Biden’s prospects rose, so did
hopes for an end to the trade war with China.