Barron's - USA (2020-10-12)

M30 BARRON’S October 12, 2020

DJHALF-HOURLYAVERAGES

DowJones30Industrial(divisor: 0.15198707565833)

Daily Oct5 6 7 8 9

Open(t) 27908.89 28246.94 28020.54 28426.50 28555.59

Open(a) 27825.42 28214.24 27971.36 28348.86 28533.61

10:00 27901.76 28195.97 28132.04 28435.15 28501.99

10:30 27991.76 28274.76 28207.69 28401.86 28451.46

11:00 28050.47 28244.62 28205.68 28413.79 28526.17
11:30 28053.11 28186.80 28210.85 28342.15 28549.57

12:00 28053.83 28156.73 28195.78 28317.59 28647.78

12:30 28033.52 28170.06 28165.84 28392.14 28623.22

1:00 28046.42 28250.44 28198.33 28399.91 28589.26

1:30 28042.94 28249.01 28207.01 28379.36 28571.97

2:00 28001.72 28238.48 28251.94 28370.31 28599.38

2:30 28015.84 28279.34 28329.60 28404.05 28553.13

3:00 28091.10 27905.01 28329.76 28391.69 28551.37

3:30 28154.36 27835.61 28353.45 28413.17 28603.08

Close 28148.64 27772.76 28303.46 28425.51 28586.90

High (t) 28226.91 28469.85 28433.40 28655.20 28797.35
Low(t) 27765.22 27684.76 27914.81 28142.95 28315.50

High(a) 28162.64 28354.48 28369.66 28459.13 28676.29

Low(a) 27825.42 27728.03 27971.36 28265.56 28440.63

Change +465.83 –375.88 +530.70 +122.05 +161.39

Theoretical(t): High28797.35Low 27684.76

Actual(a): High28676.29Low 27728.03

DowJones20Transport(divisor: 0.16385001129960)

Open(t) 11414.52 11547.33 11532.07 11771.19 11883.55

Open(a) 11377.72 11535.47 11494.54 11745.68 11838.82

10:00 11426.49 11501.12 11639.28 11758.75 11862.67

10:30 11426.29 11577.66 11665.04 11755.84 11790.82

11:00 11447.97 11581.38 11675.67 11745.36 11782.97

11:30 11436.78 11571.33 11632.69 11710.63 11779.28

12:00 11430.91 11565.95 11630.60 11669.72 11843.63
12:30 11430.70 11577.96 11640.99 11718.66 11862.99

1:00 11449.66 11595.92 11634.85 11724.87 11868.46

1:30 11459.39 11602.59 11642.71 11724.16 11851.83

2:00 11456.21 11625.99 11671.03 11748.70 11858.39

2:30 11459.93 11630.26 11715.52 11757.79 11831.25

3:00 11497.76 11475.95 11726.09 11768.94 11843.85

3:30 11505.07 11452.49 11722.63 11771.47 11871.13

Close 11482.09 11399.14 11690.02 11762.56 11861.95

High (t) 11553.92 11676.29 11771.86 11871.47 11964.27
Low(t) 11337.44 11352.61 11502.62 11613.91 11740.13

High(a) 11510.82 11651.20 11737.92 11786.38 11912.64

Low(a) 11377.72 11388.34 11494.54 11647.42 11767.89

Change +184.99 –82.95 +290.88 +72.54 +99.39

Actual(a): High11912.64Low 11377.72

DowJones15Utilities(divisor: 1.41366797515660)

Open(t) 835.25 845.73 856.71 863.34 880.35

Open(a) 835.22 845.56 855.97 862.78 879.99

10:00 832.71 843.37 857.01 869.21 873.04

10:30 833.23 841.80 860.56 866.80 871.87

11:00 840.74 844.37 856.73 869.58 872.39

11:30 843.16 848.18 856.29 868.04 874.91

12:00 843.59 848.85 857.10 868.71 879.51

12:30 843.81 851.21 855.30 871.47 877.02

1:00 843.80 855.04 855.75 871.08 873.37

1:30 842.71 855.65 857.32 873.20 873.62
2:00 842.29 856.28 858.96 874.52 874.04

2:30 844.20 859.53 860.83 875.47 873.08

3:00 844.24 851.15 861.52 875.63 874.87

3:30 846.40 850.13 862.19 875.10 875.87

Close 844.57 850.89 859.99 875.30 875.81

High (t) 847.94 861.27 865.27 878.33 882.86

Low(t) 829.44 838.70 848.58 860.46 868.22

High(a) 847.02 860.22 862.56 876.98 880.25
Low(a) 830.88 840.40 852.18 862.34 869.68

Change +12.08 +6.32 +9.10 +15.31 +.51

Actual(a): High880.25Low 830.88

DowJones65Composite(divisor: 0.78492070186714)

Open(t) 9291.16 9403.22 9375.97 9516.43 9595.52

Open(a) 9267.30 9394.10 9357.28 9495.07 9581.29

10:00 9287.70 9379.57 9420.49 9526.09 9567.62
10:30 9306.03 9408.87 9446.90 9514.69 9540.72

11:00 9335.45 9406.80 9441.83 9519.82 9554.50

11:30 9337.99 9401.00 9433.07 9495.92 9562.80

12:00 9337.66 9395.25 9431.18 9483.83 9603.53

12:30 9334.09 9404.59 9424.30 9513.46 9598.32

1:00 9340.53 9430.82 9430.12 9515.56 9586.32

1:30 9339.93 9433.03 9436.27 9515.26 9579.95

2:00 9330.52 9436.99 9453.84 9520.99 9587.38

2:30 9337.48 9451.66 9481.52 9531.14 9571.04

3:00 9360.01 9331.88 9485.00 9531.35 9576.55
3:30 9377.68 9311.70 9490.08 9535.08 9594.05

Close 9368.48 9289.77 9469.63 9535.99 9588.90
High (t) 9404.70 9501.30 9521.39 9608.65 9663.71

Low(t) 9236.79 9241.05 9334.70 9423.52 9497.25

High(a) 9381.12 9470.93 9495.78 9539.36 9613.08

Low(a) 9267.30 9276.43 9357.28 9465.89 9539.37

Change +150.58 –78.71 +179.86 +66.36 +52.91

Actual(a): High9613.08Low 9267.30

TRADINGDIARY

MarketAdvance/DeclineVolumes Daily Oct5 6 7 8 9

NY Up 692,553 263,208 717,474 682,641 405,873 NY Off 153,323 719,637 148,991 105,759 406,348 NY Up - Composite3,098,382 1,191,470 3,242,167 3,238,102 2,071,521 NY Off - Composite 653,890 3,208,598 603,871 592,720 1,851,937 NYSE Amer UP 9,046 6,721 12,350 26,883 13,729 NYSE Amer Off 2,858 9,490 3,416 5,123 8,451 NASD Up 2,857,307 2,093,064 3,223,686 2,131,279 2,296,736 NASD Off 748,422 2,162,211 636,974 1,335,545 1,147,332 NYSE Arca UP 176,175 84,765 146,128 151,068 148,475 NYSE Arca Off 30,227 216,948 45,616 26,445 53,404 % (QCHA) +1.25 –.60 +1.12 +1.38 +.22 % (QACH) +1.03 +.73 +2.57 +2.33 +1.04 % (QCHAQ) +1.99 –.24 +1.93 +.94 +.66

MarketAdvance/DeclineTotals

Week ended last Friday compared to previous Friday

WeeklyComp. NYSE NYSEAmer Nasdaq NYSEArca Total Issues 3,185 282 3,694 1,528 Advances 2,407 218 2,889 1,322 Declines 723 62 755 199 Unchanged 55 2 50 7 New Highs 325 11 348 158 New Lows 78 2 73 38

NYSECompositeDailyBreadth Daily Oct5 6 7 8 9 Issues Traded 3,134 3,141 3,126 3,133 3,126 Advances 2,290 1,163 2,219 2,313 1,544 Declines 773 1,869 817 723 1,464 Unchanged 71 109 90 97 118 New Highs 119 148 137 162 178 New Lows 22 18 23 14 17 Blocks - primary 4,614 5,689 4,665 4,966 5,046 Total (000) - primary 850,985 991,582 871,727 797,864 825,268 Total (000) 3,776,402 4,436,369 3,867,924 3,887,464 3,990,307

NYSEAmericanComposite Daily Oct5 6 7 8 9 Issues Traded 271 268 266 273 269 Advances 160 102 192 172 143 Declines 105 154 61 87 111 Unchanged 6 12 13 14 15 New Highs 2 3 4 1 2 New Lows 1 0 0 ... ... Blocks - primary 126 143 141 182 178 Total (000) - primary 12,004 16,498 16,008 32,736 22,375 Total (000) 159,594 228,086 289,389 694,178 410,607

Nasdaq Daily Oct5 6 7 8 9 Issues Traded 3,581 3,583 3,555 3,567 3,554 Advances 2,628 1,477 2,672 2,333 2,019 Declines 859 1,983 801 1,141 1,413 Unchanged 94 123 82 93 122 New Highs 128 135 152 165 202 New Lows 22 23 23 10 18 Blocks - primary 16,522 20,479 18,664 19,805 20,106 Total (000) 3,623,400 4,334,919 3,891,130 3,498,604 3,476,065

NYSEArcaComposite Daily Oct5 6 7 8 9 Issues Traded 1,420 1,427 1,402 1,406 1,418 Advances 1,173 357 1,139 1,211 1,052 Declines 235 1,057 246 173 338 Unchanged 12 13 17 22 28 New Highs 42 51 60 87 129 New Lows 9 14 10 22 31 Blocks - primary 1,025 1,339 1,017 993 1,065 Total (000) - primary 206,700 303,636 193,759 178,149 203,556 Total (000) 1,029,692 1,471,849 1,043,525 997,084 1,065,592

Market Laboratory

OTHERMARKETINDEXES

Daily 10/05 10/06 10/07 10/08 10/09

NYSEAmerComp1937.57 1916.34 1930.93 1986.70 1997.03 AmMajorMkt 2471.90 2433.76 2471.17 2501.69 2513.17 BNYADRIdx 136.39 135.34 136.93 138.57 139.54 Europe 113.29 111.90 112.61 114.06 114.91 Latin Am 141.44 140.08 140.20 144.72 145.41 Asia 200.70 200.37 204.19 205.90 207.12 Emerg M 353.75 353.30 360.18 364.70 368.19 DJUSTSMFloat34928.1334492.15 35104.71 35391.94 35696.38 NasdaqCmp 11332.4911154.60 11364.60 11420.98 11579.94 100Index 11509.0611291.27 11503.19 11550.94 11725.85 Indus. 8938.44 8779.09 8984.54 9012.48 9169.18 Insur. 9222.54 9092.52 9183.50 9250.64 9248.45 Banks 2683.72 2684.93 2758.41 2796.68 2772.12 Computer 7839.32 7703.06 7824.86 7868.98 7996.74 Telecom 411.71 405.22 410.48 414.78 416.73 NYSEComp.-z 12949.6512837.88 13042.33 13190.58 13252.62 Financial-z 7065.62 7012.02 7100.63 7195.32 7208.45 Health Care-z 18708.6418475.68 18758.01 18932.52 19129.30 Energy-z 5216.19 5153.28 5213.40 5394.37 5343.72 Russell1000 1902.72 1877.84 1910.77 1926.07 1943.01 2000 1581.97 1577.29 1611.04 1628.55 1637.55 3000 2003.32 1978.30 2013.44 2029.89 2047.36 Value-v 1192.02 1180.85 1199.92 1214.75 1217.11 Growth-v 2209.60 2173.27 2214.15 2223.10 2256.62 MidCap 2369.71 2354.14 2395.79 2424.69 2435.03 S&P100Index 1575.55 1550.15 1577.80 1587.73 1604.76 500 3408.63 3360.95 3419.45 3446.83 3477.13 Ind. 4824.45 4749.23 4834.98 4868.30 4919.67 MidCap 1945.96 1936.85 1971.12 1991.54 1996.36 SmallCap 896.44 895.26 908.49 922.07 926.19 ValueLine(A) 6471.24 6429.07 6550.56 6651.04 6671.22 ValueLine(G) 474.92 471.73 480.53 487.77 489.15 DJUSSmallTSM10640.3710605.13 10823.35 10952.54 11010.40 (A)-ArithmeticIndex.(G)-GeometricIndex. (v)-Value1000andGrowth1000.(y)-Dec.31,1965=50.(z)-Dec. 31,2002=5000.

THE DOW JONES AVERAGES

INDUSTRIALS

20000

21000

22000

23000

24000

25000

26000

27000

28000

29000

30000

TRANSPORTATION

7100

7725

8350

8975

9600

10225

10850

11475

12100

UTILITIES

700

750

800

850

900

Apr May Jun Jul Aug Sep Oct

COMPONENTS

Week's Change

3M 8.94

American Express 4.73

Amgen -8.71

Apple 3.95

Boeing -0.75

Caterpillar 9.00

Chevron 2.81

Cisco Systems 1.58

Coca-Cola 1.45

Disney 2.43

Dow 2.05

Goldman Sachs 7.64

Home Depot 6.61

Honeywell Intl 8.77

IBM 7.22

Intel 1.81

Johnson & Johnson 4.73

JPMorgan Chase 3.31

McDonald's 2.16

Merck -0.44

Microsoft 9.62

Nike Cl B 4.34

Procter & Gamble 4.80

Salesforce.com 18.13

Travelers Cos 7.25

UnitedHealth Group 15.86

Verizon Communications 0.09

Visa Cl A 5.18

Walgreens Boots Alliance 0.57

Walmart 2.28

Alaska Air Group 1.17

American Airlines Group 0.20

Avis Budget Group 3.23

CH Robinson Worldwide 4.58

CSX 1.33

Delta Air 1.06

Expeditors Intl of Wash 2.81

FedEx 16.35

JB Hunt Transport 7.73

JetBlue Airways 0.97

Kansas City Southern 5.72

Kirby Corp 1.99

Landstar System 6.69

Matson Inc. 10.57

Norfolk Southern 5.73

Ryder System 3.18

Southwest Airlines 0.97

Union Pacific 9.43

United Airlines 1.11

United Parcel Service B 7.73

AES 0.78

American Elec Power 4.52

American Water Works 6.79

CenterPoint Energy 1.44

Consolidated Edison 2.78

Dominion Energy 1.98

Duke Energy 1.72

Edison Intl 4.59

Exelon 3.26

FirstEnergy 1.70

NextEra Energy 21.74

NiSource 0.35

Public Service Enterprise 1.61

Sempra Energy 5.51

Southern 2.48

Note: Theoretical highs and lows are shown.

NOTICE TO READERS:

SignupfortheWeeklyMarketLab

Newsletter:barrons.com/newsletters

PleasevisitthenewMarketLabhome

pageonbarrons.comunderData.

http://www.barrons.com/market-data/market-

lab

Barron's - USA (2020-10-12)

Get our desktop app

Company

Features

Documentation

Resources