the times | Wednesday October 14 2020 1GM 49
Equity pricesBusiness
Data as shown is
for information
purposes only. No offer is made by
Morningstar or this publicationuAIM company; # Price at suspension;
† Ex dividend; ‡ Ex scrip; s Ex rights issue;
t Ex all; § Ex capital distribution; * figures
or report awaited;... No significant data.
Companies in bold are constituents of the
FTSE 100 Index. Investment Cos sector Nav
Dis or Prm supplied by Morningstar.1 2month Price
High Low Company (p) +/-Yld%P/E211 64 K3 Business Tchv 91 – 1 ... -2.4
1113 O 402 VLG Electronics 1108 Y+15W2.2 13.2
1148 W241 Micro Focus Intl 263 Y–617.0-1.1
50 26 MTI Wirelessv 48 K– K3.3 17.3(^296) KNanoco Gp 12 – 1X ... -9.2
49 21 ONetcallv 49 + 1 1.0 ...
67 K 42 KNorthamberv 59 ... 0.6 1.9
23 7 Online Blockchainv 18 – 1 ... -2.9
125 K 71 Oxford Metricsv 83 K ... 2.1 35.3
10 N 4 OParityv 7 N ... ... -6.9
88 K 31 KPennant Intlv 38 K+ K ... -9.2
410 K 140 NPlaytech 368 V–8Y4.1 98.7
61 K 14 Proactis Hldgsv 32 ... ... -1.0
387 O 249 WQinetiQ‡ 275 V–6W2.4 14.8
310 110 RM 173 – 5N1.1 10.4
794 K 534 OSage Gp 714 O–9V2.3 23.3
5 K 1 WSeeing Machinesv 4 K– V ... -3.2
292 K 157 KShearwater Grpv 162 – 1 ... ...
9 K 5 SimiGonv 6 K ... ... -2.8
97 K 14 KSmartspace S'warev 97 K+ 5 ... -6.4
1425 905KSoftcat 1224 – 11 1.2 32.9
304 151KSpirent Comms 295 K–5K1.4 24.0
56 23 NSRT Marinev 40 N ... ... 17.2
2 N 1 NTavistockv 2 ... 0.4 -2.2
908 O 530 OTele. Ericsson 834 – 4Y0.7 ...
177 W 80 Telit Commsv 134 – 3V ... 21.7
61 K 22 KTouchstarv 39 K– K ... 20.6
830 455 Tracsisv 578 ... 0.3 32.0
24 10 Trakm8v 15 ... ... -6.8
44 25 Triad Grp 25 K–111.7-5.3
1 VVUK Oil & Gasv V ... ... -2.6
7 X 2 NWamejav 7 K .........
820 338 Wandiscov 470 ... ... -9.8
452 K232 Water Intelv 452 K+ 15 ... 54.0
134 K 18 XXaar 122 + 4K ... -6.2
21 O 7 OYourgenev 19 O– N ......
88 K 32 Zoo Digitalv 55 – K ......
Telecoms
375 167 AdEPT Technologyv 235 ... 2.0 57.0
209 V 97 OBT Group 106 K–1K14.44.8
152 W 60 Dixons Carphone 101 W– K ... 4.7
1755 970 Gamma Commsv‡ 1700 + 40 0.6 43.8
205 97 KHelios Towers 152 – 6V ... -8.5
9122 5505Just Eat T'away 8842 –48 ... ...
6 W 2 KMelodyVR Grp PLCv#4N ... ... -3.9
WVMobile Streamsv N ... ... -1.3
6 K 2 Mobile Tornadov 4 W– N ......
122 69 KTalkTalk 98 – 1 2.5 7.4
1552 981 Telecom Plus 1298 – 26 4.1 28.4
165 V 98 Vodafone Gp 112 + V6.8 ...
Transport
100 17 Air Partner 64 O– X8.7 ...
233 K 94 KBraemar Ship 145 – 6K10.310.1
3110 1958 Clarkson 2365 – 35 1.0 ...
1552 475 easyJet 484 Y– 13 9.0 7.9
134 28 NFirstGroup 53 + K ... -1.9
2100 1104 Fisher (James)‡ 1282 – 34 0.8 26.1
2278 473KGo-Ahead 551 K–27K18.53.9
270 N 66 Intl Cons Air 97 K–4V13.5-0.7
482 K209 Irish Cont Uts 295 K ... 1.3 25.8
1943 305OJet2v 791 – 15 1.3 10.5
476 90 WNatl Express 153 Y–13N3.3 ...
1025 620 Ocean Wilson 650 + 10 3.7 ...
1463 739NRyanair 1110 K– 23 ... 62.4
399 O142 Signature Aviation 235X–9O1.8 ...
164 K 35 OStagecoach 37 V– X20.75.6
123 X 18 Stobart Gp Ord 21 W+ N13.2-0.5
25 14 KSutton Harbourv 16 ... ... ...
313 155 Wincanton 215 – 3 5.2 6.9
4496 2006 Wizz Air Hldgs 3180 – 82 ... 75.3
Utilities
93 K 30 VCentrica 40 W– O3.7 -3.5
222 K 136 KContourGlobal 190 K–4V6.4 18.1
334 V 126 WDrax Group 288 K–7W5.5 ...
53 7 YIGas Energyv 10 N+ V ... -0.2
492 413 Jersey Electricity 492 ... 3.1 12.1
4 OWModern Waterv 3 ... ... -3.0
1067 W 799 XNatl Grid 937 K–5V5.1 25.6
19 N 9 KOPG Powerv 10 ... ... 2.3
1202 K 800 VPennon 1035 + 5 4.0 37.5
1 XWRurelecv 1 ... ... -1.2
2696 2034Severn Trent 2531 + 3 3.7 38.1
1686 K 1072 KSSE 1348 + 22 6.8 33.2
1061 763KUtd Utilities 900 –2K4.6 57.6
12 month Price
High Low Company (p) +/-Yld%P/E
250 K 124 NRoyal Mail 241 N–310.114.9
184 W 30 VRPS Group 50 + O4.8 -2.6
75 K 34 RTC Groupv 37 K ... 3.7 6.0
747 413 RWS Hldgsv 622 ... 1.4 39.0
258 170 Science Groupv‡ 255 + 8 ... ...
169 W 102 KSerco Gp 124 – 3X ... 12.3
3174 1944Smurfit Kappa 3140 – 84 0.8 19.5
119 16 KStaffline Gpv 26 ... ... -0.2
388 200 SThree 255 ... 2.0 10.4
179 105 Synecticsv 105 ... 1.2 ...
51 WTanfieldv 2 K ... ... -7.2
29 K 14 Thruvision Groupv 28 V .........
75 43 KTribalv‡64+O ......
6 O 2 KUniverse Grpv 4 V ... ... -7.1
167 K 60 Vianetv 72 K–1K7.8 8.5
1040 510 Vp 632 + 4 4.8 13.6
14 N 5 NWestminsterv 6 O .........
Retailing
226 K 50 AO World 226 K–8K ......
5438 1050 Asosv 5378 + 110 ... ...
510 V 266 KB&M European 503 +4Y1.5 25.7
162 O 10 Brown (N) 52 + N13.65.4
71 K 33 Cambria Autov 52 + 1K2.1 5.1
175 V 28 KCard Factory 35 ...26.52.3
625 239 CPPGroupv 267 – 28 ... ...
1250 706KCVS Groupv 1229 + 15 0.4 70.6
495 286VDairy Farm Intl 290 N–4K5.8 18.6
290 K110 DFS Furn 203 – 1 5.5 22.3
1547 659KDunelm 1527 – 3 1.8 27.4
518 182KFrasers Group 359 W–9O ... 19.4
39 3 NFrench Conn 6 Y– 2 ... -0.8
2442 1119 Greggs 1362 – 46 0.8 ...
245 51 OHalfords 242 K–1K7.6 27.8
732 K400 Howden Join 643 O–6V0.6 28.2
720 420 Inchcape 471 K–8V1.8 ...
7 O 1 YIQ-AI 4 O ... ... -7.9
881 W 293 VJD Sports 783 O+3W ... 40.2
307 X 124 Kingfisher 307 X+2X3.5 ...
64 K 11 Lookers# 21 ...19.42.9
228 Y 85 Marks Spencer 94 O–2X11.679.0
204 X 164 VMorrison (W)‡ 174K+2V3.8 16.0
18 O 3 YMothercare 14 W– W ... -0.6
486 204KNaked Winesv 439 + 9 ... ...
7340 3390Next 6134 – 78 2.7 13.0
2895 1064Ocado Gp 2462 +19 ... ...
14 W 5 Pendragon 9 X+ V7.2 -0.9
422 O195 Pets at Home 400 – 5K1.8 30.3
142 10 XSaga 142 + 131O1.6 -5.0
235 O 174 YSainsbury J 202 K+2N5.5 34.9
2654 700KSmith WH 961 – 36K6.0 10.4
28 K 4 KSosandarv 17 O ... ... -3.4
3 Y 1 KStanley Gbbnsv 2 O ... ... -4.6
252 K 143 KStudio Retail Group 243K+ 4 ... 29.9
429 65 YTed Baker 108 O–5K36.3-0.8
258 Y 210 Tesco 222 W+3N3.0 23.3
81 25 Topps Tiles 46 K–2N7.3 36.6
127 K 75 Total Producev 101 K ... 3.1 11.8
6 V 2 NUtd Carpetsv 3 K ... 3.8 -4.6
Technology
79 48 KAccess Intellv 79 ... ... ...
143 W 52 OAlfa Financial 133 K– 1 ... 39.2
55 20 OAllied Minds 41 + K ... 2.5
152 104 Amino Techsv 122 ... 1.3 78.1
660 256 Aptitude Software 453 + 5 1.2 38.7
600 270KAvast‡ 530 +3K2.1 31.1
5315 2846Aveva Gp 4535 – 80 0.9 ...
190 K 62 Bangov 156 – 3K ......
146 K 31 WBATM Adv Coms 116 K–1K ......
53 K 6 OBerkeley Res 35 K ... ... -7.6
21 K 7 NBlackbirdv 17 K– O ......
33 K 21 NBSD Crown 32 + K ... 7.6
3 NKCloudCoCo Groupv 1 N ... ... -0.6
370 190 CML Micro 245 ... 3.1 27.4
2498 935 Computacenter‡ 2498 – 2 0.4 24.7
124 62 Concurrent Techv 101 K– 2 2.4 26.8
11 K 2 XCorerov 10 K ... ... -8.6
2650 1300 Cranewarev 1525 – 35 1.6 36.0
3 Y 1 KCrimson Tidev 3 O ... ... 47.5
5 X 1 WCyanConn Hldgsv 5 V ... ... -2.0
242 121KD4t4 Solutionsv 212 K+5K1.4 19.2
35 K 15 Dillistone Groupv 16 ... ... -5.1
92 46 KElecov 83 + 2K0.8 25.1
1100 485 FDM Group 1028 – 22 1.5 29.8
(^11) O (^5) WFiltronicv (^7) O .........
3420 1752 First Derivtsv 3420 – 30 0.8 63.1
807 474 GB Groupv 807 ... 0.3 92.7
151 K 103 KGreshamTech 111 ... 0.6 ...
94 40 KIngentav‡84K ... 1.7 ...
88 31 OIntercedev 81 ... ... 42.6
405 229 Iomartv 338 – 2 2.2 27.7
75 20 IQEv 57 O–1 ......
1 2month Price
High Low Company (p) +/-Yld%P/E
1 VVThor Miningv Y .........
4614 O 1958 NTotal SA 2634 W–4K9.1 ...
XVTower Resourcesv N ... ... -1.1
39 K 10 NTri-Star Resv#30+1......
217 W 7 KTullow Oil 17 V– V10.8-0.1
320 82 KURU Metalsv 265 + 7 ... -1.2
KVVast Resv V ... ... -0.5
8 W 2 NVictoria Oil&Gasv 2 W ... ... -0.4
39 K 18 KVolga Gasv 27 ... ... -1.7
W ... W Resourcesv ... ... ... -2.7
22 7 KWestmount Engyv 18 V+ V ... 9.3
421 X 135 WWood Grp (J) 212 X– K4.3 41.7
6 O 2 Woodboisv 2 W ... ... -4.5
2 VKXtract Resourcesv 1 N ... ... -4.3
1 WWZephyr Energyv X ... ... -0.5
Professional &
support services
3500 1320 4imprint Grp 1982 + 16 1.0 25.1
59 Y 15 AA 27 V– 1 7.3 1.9
869 V 314 NAggreko 440 ... 2.1 ...
645 399 Andrews Sykesv‡ 625 + 5 3.8 17.5
2953 1300Ashtead 2912 – 10 1.4 20.1
70 3 YAsimilar Groupv 26 K .........
411 310 AssetCov 411 ... ... ...
34 K 13 KAvisenv 32 ... ... ...
112 K 62 Begbies Traynorv‡93W+1O2.8 ...
236 126 Blancco Techv 195 ... ... ...
2553 1277Bunzl 2553 + 35 0.6 22.4
183 24 VCapita 29 K– W ... -5.7
... ... Carillion# 14 V ...129.9 ...
32 K 23 KCEPSv 23 K–1K ... -1.4
128 K 57 KChristie Groupv 81 K– 1 3.6 5.4
2071 1002Compass 1215 –8K3.2 18.7
37 11 KConnect Gp 25 V+ V3.9 -1.5
717 K575 CPL Resourcesv 700 – 7K2.3 9.7
7496 3878DCC 5388 – 14 2.6 21.6
208 37 NDe La Rue 150 W–14K10.14.9
640 216 Dignity 480 ... ... ...
2288 1296 Diploma 2288 – 6 1.2 41.0
678 378 Discoverie PLC 678 + 34 1.4 41.0
73 37 Driver Groupv 49 ... 2.5 9.8
142 W 46 VDWF‡ 69 K ... 1.4 20.4
732 K 449 KElectrocompnts 732 K– 4 2.1 21.1
230 W 108 WEquiniti Group 121 K+ 3 1.6 20.0
449 206OEssentra 258 W–8O2.4 48.7
3124 1882Experian 3063 + 49 1.2 51.0
8050 4086Ferguson 8050 + 24 1.9 24.6
350 192KFIH Groupv 210 + 5 2.4 -5.5
221 K 69 YG4S 209 K–3K1.7 ...
135 28 YGattacav 53 ... ... -7.3
10 O 3 OGrafeniav 5 ... ... -1.5
318 195 Hargeaves Servv‡ 208 – 4 2.1 15.8
1365 768Homeserve 1215 – 8 1.8 38.5
394 225 Impellam Grpv 232 – 8 ... -4.1
125 K 18 Ince Gv 21 N+ V18.71.9
6440 4164Intertek 6190 – 10 1.7 37.9
469 114 IWG 292 O–1V0.7 ...
223 80 Johnson Srvcev 90 V–3O1.2 ...
73 K ... Journeov 52 K .........
149 K 47 Kier Gp 47 – 1Y10.4-0.3
1005 517 Latham (J)v 885 ... 2.0 14.0
733 352KLok'n Storev 565 – 5 2.1 54.0
2350 1950 Lon Securityv 2310 + 240 3.4 17.0
345 149KLSL Prop Services 215 K ... 1.8 12.7
113 K 63 KMacfarlane 80 K– W0.8 13.4
430 148KMaintel Hldgsv 221 ...15.69.9
1 Y ... Malvern Intlv ... ... ... -0.2
320 108 Mears Group 108 – 2K3.3 98.1
480 74 Menzies (John) 118 – 8V17.310.9
85 Y 30 VMitie Gp 31 Y– N6.4 5.6
15 K 2 NMobilityOnev 9 ... ... 19.1
1 VVNakama Gpv O ... ... -7.5
1 KONewmark Secv 1 V ... ... 6.4
85 57 KNorishv‡77K+ 4 2.0 14.0
94 ONorm Broadbentv 5 N .........
77 K 47 Northern Bearv 54 K+ 2 5.9 6.8
210 120 NWF Grpv 192 K ... 3.4 10.6
533 K 279 OPageGroup 411 V–4O1.0 27.6
50 K 26 PCI-PALv 42 K ... ... -4.2
16 4 VPetardsv 6 K .........
15 8 PHSCv‡12K ... 8.0 ...
4 WNPowerHouse Egyv 3.........
143 K 41 KPrime Peoplev 45 – Y11.53.8
44 N 26 NRecord 44 N+1K5.2 13.5
353 K112 Redde Northgate‡ 201 – 8K9.1 5.6
568 335 Renew Hldgsv 475 – 1 2.4 16.2
45 18 Renewi 23 K– W4.0 -3.4
559 V 340 Rentokil Itl 549 W+3V0.2 42.1
556 305 Restorev 330 ... 0.7 ...
820 310 Ricardo 382 – 3 5.5 11.2
614 237 Robert Walters 430 + 12 1.0 14.9
1 2month Price
High Low Company (p) +/-Yld%P/E
61 18 OCondor Gldv 43 K–1K ......
4 OXCorcelv 1 V ... ... -0.1
13339 Y 96 VDRD Gold 96 V ... 1.1 27.0
2 NWECR Mineralsv 1 Y ... ... -3.8
10 3 Empyrean Energyv 4 V+ V ......
29 Y 7 WEnQuest 9 O– K ... -0.1
32 WEurasia Miningv 32 – 1O ......
2 YXEuropa Oil&Gasv Y– V ... -1.1
434 K 203 WEvraz 355 Y–5K16.912.2
... ... Exillon Energy# 41 V ... ... 1.8
207 101XFerrexpo 170 V–2X7.8 3.2
1352 527Fresnillo 1327 K– 4 0.8 60.7
27 2 XG3 Exploration 17 N+6N ... -1.6
21 KOGalantas Goldv 20 K ... ... -3.1
21 O 7 NGCM Resourcesv 10 N ... ... -2.1
72 K 23 Gem Diamonds 38 W– N ......
27 K 8 NGetechv 12 N ... ... -1.4
259 V 112 KGlencore 168 N–2Y4.7 -8.3
2 NXGlobal Petrolv O ... ... -1.3
116062 V962 Gold Fields 962 – 33 0.8 40.9
8 W 2 WGoldplatv 7 N .........
9 V 1 KGoldstone Resv 7 Y .........
27 1 KGreatld Gldv 20 Y– Y ......
86 32 KGriffin Miningv 70 K+ K ......
224 K 51 YGulf Keystone 75 – K15.4 ...
301 150KHighlnd Gd Mnv 299 V ... 4.6 7.9
317 W 92 KHochschild 246 K–3W0.6 ...
8 O 1 XHorizonte Minrlsv 7 W .........
41 K 18 KHummingbird Resv 38 – Y ... 5.9
438 K122 Hunting‡ 140 K+1K4.6 -1.4
13 2 NHydrodecv#3N ... ... -0.1
100 20 WIlikav 91 + 1 ... ...
3 NIndepend Resv W ... ... -0.2
290 100 Indus Gasv 198 K ... ... 10.6
53 19 NInfrastratav 39 K– O ... -2.1
1 VWIronveldv Y ... ... -9.0
358 K 46 YITM Powerv 292 – 15 ... ...
31 K 13 OJKX Oil & Gas 18 W– N ... 1.9
6 V 1 YJubilee Metalsv 6 V ... ... 8.0
6 V 1 XKarel Diamd Resv 6 ... ... -6.2
597 O269 Kaz Minerals‡ 549 V– O1.7 6.1
2 KKKEFI Gold and Copperv 2 ... ... -2.7
286 169 Kenmare Res‡ 259 + 4 2.5 10.3
45 7 Lamprell 32 X– N ... -0.8
26 K 9 VLandore Resv 22 K ... ... -5.6
1 KNLansdowne O&Gv 1 K+ V ......
32 K 5 OMC Miningv 6 K– N ... -0.3
1 YXMetals Explornv# X ... ... -0.1
1 WVNostra Terrav W ... ... -0.5
29 3 Nostrum O&G 9 W– V ......
... ... Nu-Oil and Gasv# ... ... ... -0.2
428 N 101 WOil Search 158 W+ 1 4.8 ...
V ... Oilexv ... ... ... -2.7
KVOriole Resourcesv W ... ... -1.8
2 YWOrmonde Miningv 1 V ... ... -7.1
23 1 XOrosur Miningv 23 + 5X ......
18 6 OOvoca Biov 10 K ... ... -6.7
27 9 Pan African Resv 22 X– K0.5 11.5
42 K 7 VPantheon Resv 39 Y–5X ... 4.9
50 19 XParkmead Grpv 27 N+ V ......
11 1 Petra Diamonds 1 X ... ... -0.1
24 3 WPetrel Resourcesv 3 Y ... ... -3.1
5 K 1 YPetro Matadv 2 K ... ... -1.4
409 W 106 KPetrofac 110 N–3X9.2 -3.1
1 NKPetroneft Resv X ... ... -0.7
39 O 9 NPetropavlovsk 29 X– K ... 39.2
20 X 5 XPhoenix Globalv 6 K ... ... -2.1
35 8 KPlexus Holdingsv 9 O+ K10.2-2.6
2050 1039KPolymetal Intl 1725 K+15K2.9 14.4
786 395 Porvair 518 – 4 0.9 21.3
118 X 12 XPremier Oil 14 V+ N ... -0.2
81 K 21 Proton Motor Power Sv 64 K+ K ... -6.3
7 V 1 Providence Resv 7 V+ N ... -1.9
2 KXRambler Met&Minv X– V ... -0.9
1 VVRed Rock Resv O ... ... -4.3
N ... Richland Resv# N ... ... -6.1
(^5944) K (^4284) YRio Tinto Ltd (^5328) Y–4Y5.6 14.9
5135 2968Rio Tinto 4714 K– 15 6.4 13.2
2342 K 928 Ryl Dtch Sh A 982 K–812.7-8.2
2337 904Ryl Dtch Sh B 951 K–5V13.1-7.9
28 Y 11 San Leon Energyv 26 W ... ... -4.2
117 46 KSerabi Goldv 103 K+ 1 ... 12.4
143 W 61 KSerica Energyv 95 K–1N3.1 5.6
20 6 OShanta Goldv 20 + 1 ... ...
1 KWSolo Oilv 1 K– N ... -3.5
7 OYSound Energyv 1 K+ N ... -3.2
12 X 7 NSterling Energyv 12 – W ......
W ... Sunrise Resourcesv V .........
OVTertiary Mineralsv N ... ... -1.2
1 2month Price
High Low Company (p) +/-Yld%P/E
415 N 238 VMediclinic Int 290 – 17W2.7 -6.6
12 X 2 VN4 Pharmav 6 O ... ... -7.8
96.38 65.09Novartis CHF 80.12 – 0.31 3.6 26.5
107 6 XOmega Diagsv 98 K–5K ......
873 400 Oxford Biomedica 810 – 7 ... ...
10 N 1 NPhysiomicsv 6 O+ W ......
4 O 2 NProteome Sciesv 4 N+ V ......
7960 5150Reckitt Benck 7384 – 16 2.3 ...
150 54 KRUA Life Sciencesv 137 K–5 ......
1 WNSareum Hldgsv 1 W .........
610 182KSilence Therapv 396 + 10 ... ...
1979 1152KSmith & Neph‡ 1527– 5 1.9 42.3
143 N 52 KSpire Hcare 109 + 2O3.4 60.5
249 5 YSynairgenv 208 – 18 ... ...
3 VNTissue Regenixv W ... ... -0.9
268 24 KTiziana Lifev 177 ... ... ...
25 9 NTotallyv‡17O+ N1.4 -9.7
525 287KTristelv 480 – 10 1.1 47.4
832 K464 UDG Healthcare 744 – 13 1.8 25.8
59 K 3 ValiRxv 22 O– 1 ... -0.9
118 W 60 NVectura Grp 107 W+2 ......
101 K 31 KVerona Pharmav 56 K+2K ... -1.7
Industrials
104 65 Accsys Tech 88 N–1Y ... 49.8
6495 W3547 BASF 4913 N–35N6.1 47.1
7114 V4047 Bayer DM50 4047 – 145K6.2 -6.0
295 130 Biome Techv 185 ... ... -5.2
9 O 1 KByotrolv 7 K ... ... 44.7
245 111 Calisen 165 – 1V ......
12 X 5 KCamb Gbl Timberv 5 K ... ... -6.5
104 K 67 KCloudcall Groupv 91 – 1 ... -8.8
79 K 36 KCoats Grp 58 Y– N0.7 27.7
6416 4070Croda 6416 + 16 1.4 39.8
1410 685 Cropper (James)v 990 + 110 1.3 19.5
3 V 1 KDeepMatter Gpv 1 O ... ... -5.2
184 K 18 NElementis 75 – Y2.9 ...
750 400 Evans (M.P.)v 590 – 20 2.9 67.9
75 16 NHardidev 30 K .........
77 W 57 YInspiration Healthv 69 K+ 1 ... 32.3
4555 X2936 Jardine Math 3278 V–45W4.2 ...
2567 1392VJardine Strat 1587 O–39N1.8 ...
3271 1683KJohnson Math 2386 – 28 3.6 18.0
1785 1183Mondi 1666 K– 23 1.4 12.7
147 K 43 KRobinsonv 135 ... 1.8 12.1
293 83 VScapav 136 W+ 13 2.1 -4.2
394 O 252 XSmith (DS) 304 X– 9 3.6 14.5
764 Y 362 NSwire Pacific 377 V+3Y8.0 6.4
33 6 Symph Environv 25 – K ......
365 K193 Synthomer 333 + 2W1.2 61.6
3328 2115KTakeda Pharm 2699 – 34N5.0 47.0
14 K 1 VVelocysv 5 Y ... ... -4.8
2540 1786 Victrex 2016 + 6 2.9 19.5
347 K200 Wynnstay Groupv‡ 330 ... 4.2 10.5
500 155 Zotefoams 440 ... 0.4 34.3
Leisure
267 70 X888 Hldgs‡ 267 – 1K2.5 31.3
812 V 141 VAccesso Techv 302 K+2K ... -2.2
1890 280 Best of the Bestv 1725 – 85 0.1 46.0
3712 605 Carnival 930 W–59O13.1-2.7
2 YOCathay Intl 1 N ... ... -1.8
163 K 90 Celticv 105 ... ... 10.7
230 21 WCineworld 28 N–1N56.92.8
372 W247 Domino's Pizza 367 K+1W1.1 26.0
(^130655421) VFlutter Ent 13065 + 110 0.5 ...
1080 500 Fullr Sm A 590 ... 3.4 ...
24 W 4 WGaming Realmsv 22 X–1 ......
1054 323XGVC Holdings 1054 – 11 1.6 ...
450 310 Heavitreev 430 ... 0.8 18.5
305 125 Heavitree Av 300 ... 1.2 12.9
120 60 Hermes Pacificv 105 ... ... ...
5240 2385KIntercont Htls 4261 – 16 0.7 ...
143 O 85 Mandarin Orntl 138 K–1K0.8 ...
131 W 22 VMarston's 46 W–116.1-4.9
2 NXMinoan Gpv 1 W ... ... -3.4
470 K 100 OMitch & Butlers 137 – 3O ......
499 W140 On The Beach 250 + 9 1.3 ...
2140 805 PPHE Hotels 992 + 2 1.7 ...
3 Y 1 KProspexv 2–V ......
326 85 Rank Grp 96 W–4K7.9 7.7
166 W 23 Restaurant Gp 46 K–2W7.6 -5.6
55 18 KRotalav 25 ...10.96.2
34 O 11 Sportech 17 X– W ... -2.2
687 150OSSP Group 187 N–10V6.3 13.6
77 K 15 St James Housev 42 K .........
4 K 1 NTastyv 1 O ... ... -8.0
1081 K254 TUI 284 W–7O17.2-1.1
3 NOWebis Holdingsv 1 K+ V ......
1734 559KWetherspoon JD 950 – 10K1.2 13.5
4426 V 1808 WWhitbread 2273 – 40 3.7 18.2
312 V 36 XWilliam Hill 276 K ... 0.9 16.1
1690 818 Young & Co - Av 840 + 12 2.5 21.3
1310 540 Young & Co - N/Vv580 – 5 3.6 14.7
1 2month Price
High Low Company (p) +/-Yld%P/E
Media
3 NV7digital Gpv 1 K ... ... -0.5
43 16 Aeorema Commsv 21 ... 4.7 5.6
(^55) K 13 Altitude Groupv 13 ... ... -2.9
234 111 Arcontech Grpv 201 ... 1.0 22.2
421 V 176 KAscential 311 V–7W0.5 ...
607 K 364 XAuto Trader 575 V– K1.2 26.0
292 X 178 OBloomsbury Pub 198 K+ 4 4.0 14.3
55 6 Bonhill Groupv 6 W– V4.3 -0.6
82 K 51 Catalyst Mediav 53 – 1K9.4 ...
7 NCatenaev 2 V ... ... -0.6
877 557 Daily Mail 707 + 1 3.3 12.4
275 220 DCD Mediav 235 ... ... ...
6 X 2 WDods Gpv 3 K .........
49 21 Ebiquityv 21 ... 3.3 -2.4
... ... Edenville Energyv ... ... ... -0.3
1440 697 Euromoney In Inv 844 – 18 3.9 36.5
2015 600 Future 1982 – 14 ... 88.4
1690 830 GlobalDatav 1535 – 15 0.9 ...
117 O 42 OGocompare.com 100 – 1O0.9 38.4
315 K 35 KHyve Group 63 – 1V30.6-4.8
798 305 IG Design Grpv‡ 430 – 7K2.0 25.4
39 8 Immedia Grpv 24 ... ... ...
870 V 354 WInforma 409 X– 5 5.4 22.7
156 K 54 WITV 73 V–1K3.5 9.7
5 V 1 OJaywingv 2 W ... ... -1.2
54 K 7 OLive Company Gpv 7 O ... ... -2.5
... ... Mediazestv ... ... ... -1.3
160 72 KMiradav 72 K .........
108 36 Mission Groupv 62 – 1 3.5 8.6
397 227VMoneysupermarket 269O–4O4.3 16.9
1209 X 632 XNews Corp A 1072 X–21K1.5 -6.1
1197 N 629 KNews Corp B 1068 O–20O1.5 -6.1
556 218 Next 15 Commsv 504 + 11 1.5 ...
709 V 423 KPearson 569 O–1V3.4 16.6
99 35 NPhoto-Me 50 ...16.85.6
4 X 1 XPrimorus Invv 3 X ... ... 1.7
78 K 46 Quarto 52 K ... ... 3.2
YVReabold Resourcesv X ... ... -6.3
180 W 51 VReach 81 – O7.7 2.5
1 OWREACT Grpv 1 N .........
2099 1482KRelx 1708 K+ 11 2.6 26.0
(^701) V (^400) Rightmove 665 – 2 0.4 43.1
12 4 OSpaceandPeoplev 4 O– K10.515.8
452 210 STV Group 269 K+8K2.3 21.5
290 87 KSystem1 Groupv 115 ... 6.5 ...
3042 O 1562 W21st Cent Fox Inc A 2119K– 108Y1.7 16.1
2983 K 1532 V21st Cent Fox Inc B 2140 – 103V1.7 16.3
V ... Vela Techv ... ... ... -0.3
274 108KWilmington 123 – 3K7.4 11.6
1077 K 483 XWPP‡ 658 K–1W3.4 -3.5
998 400 YouGov PLCv 930 ... 0.4 65.9
147 K 42 KZinc Mediav 61 – 2 ... -0.5
Natural resources
6 W 1 YADM Energyv 5 ... ... -1.3
N ... Advance Energyv N ... ... -0.4
33 K 4 WAFC Energyv 18 K+ W ......
K ... Alba Mineral Resv K .........
Y ... Alien Metalsv O .........
137 O 73 NAlumina 79 V+ K8.5 30.4
1 KWAminex Y ... ... -3.0
3 KYAmur Mins Corpv 2 W– W ......
(^678205) N (^5796) YAnglo Amer Plat (^5796) Y–91K2.2 18.4
2245 K 1091 OAng Am 1941 V+11V4.5 14.2
174 77 KAnglo Asian Mngv‡ 120K–1K4.7 9.4
1148 K 612 Antofagasta 1030 K+5K1.3 37.5
6 N 1 YAriana Resv 5 Y– V ... 9.1
1 KKArkle Resourcesv 1+V ... -4.9
5 V 1 OArmadale Capv 4 W .........
4 VOAsiamet Rsrcsv 4 V ... ... -6.8
210 K 81 KAtalaya Minev 180 + 3 ... 12.3
W ... Baron Oilv ... ... ... -0.8
8 N 3 NBeowulf Miningv 6 K– W ......
V ... Bezant Resv V ... ... -2.1
1851 K 939 OBHP Group 1650 +3V4.1 11.7
2 NKBorder & Sthn Petv K ... ... -2.8
27 V 5 Bougainville 15 X– O ......
11 N 1 YBowLevenv 3 Y ... ... -0.2
516 W 213 VBP 213 V–4K15.6-2.4
16 N 3 Cadence Minv 13 O+ K ... -3.8
5 K 2 NCadogan Petrol 2 O ... ... -1.3
207 O 60 XCairn Energy 142 – 1 ... 9.2
1890 565 Caledonia Miningv 1470 ... 1.5 9.2
11 1 KCaspian Sunrisev 1 K .........
232 94 WCentamin 162 W– 2 4.9 16.3
230 114 Cent Asia Metalsv 170 + 1O8.1 7.8
40 K 21 VChaarat Goldv 32 V– N ... -6.0
4 K 1 WChariot Oil & Gasv 3 K ... ... -4.6
15 K 7 VChina Nonferr Goldv 10 V+ N ... -2.3
1 WNClontarf Energyv W ... ... -9.3