the times | Thursday October 15 2020 1GM 47
Equity pricesBusiness
Data as shown is
for information
purposes only. No offer is made by
Morningstar or this publicationuAIM company; # Price at suspension;
† Ex dividend; ‡ Ex scrip; s Ex rights issue;
t Ex all; § Ex capital distribution; * figures
or report awaited;... No significant data.
Companies in bold are constituents of the
FTSE 100 Index. Investment Cos sector Nav
Dis or Prm supplied by Morningstar.1 2month Price
High Low Company (p) +/-Yld%P/E211 64 K3 Business Tchv 91 – 1 ... -2.4
1113 O 402 VLG Electronics 1104 N+15N2.2 13.1
1148 W241 Micro Focus Intl 257 – 6O17.5-1.1
50 26 MTI Wirelessv 48 K ... 3.3 17.3(^296) KNanoco Gp (^11) K– W ... -8.9
53 21 ONetcallv 53 + 4 1.0 ...
67 K 42 KNorthamberv 59 ... 0.6 1.9
23 7 Online Blockchainv 18 ... ... -2.9
125 K 71 Oxford Metricsv 82 K– 1 2.1 34.9
10 N 4 OParityv 7 N ... ... -6.9
88 K 31 KPennant Intlv 38 K ... ... -9.2
410 K 140 NPlaytech 374 X+6K4.0 ...
61 K 14 Proactis Hldgsv 32 ... ... -1.0
387 O 249 WQinetiQ‡ 269 – 6V2.4 14.4
310 110 RM 173 ... 1.1 10.4
794 K 534 OSage Gp 712 V–2K2.3 23.2
5 K 1 WSeeing Machinesv 4 W– V ... -3.1
292 K 157 KShearwater Grpv 160 – 2 ... ...
9 K 5 SimiGonv 6 K ... ... -2.8
96 K 14 KSmartspace S'warev 96 K– 1 ... -6.4
1425 905KSoftcat 1230 + 6 1.2 33.0
304 151KSpirent Comms 296 + K1.4 24.1
56 23 NSRT Marinev 40 N ... ... 17.2
2 N 1 NTavistockv 2 ... 0.4 -2.2
908 O 530 OTele. Ericsson 833 N+3O0.7 ...
177 W 80 Telit Commsv 134 ... ... 21.7
61 K 22 KTouchstarv 38 – 1K ... 19.9
830 455 Tracsisv 564 – 14 0.3 31.2
24 10 Trakm8v 15 ... ... -6.8
44 25 Triad Grp 25 K–111.7-5.3
1 VVUK Oil & Gasv V ... ... -2.6
7 X 2 NWamejav 7 K .........
820 338 Wandiscov 456 – 14 ... -9.5
465 232 Water Intelv 465 + 12K ... 55.5
134 K 18 XXaar 127 + 5 ... -6.5
21 O 7 OYourgenev 20 N+ K ......
88 K 32 Zoo Digitalv 54 – 1 ... ...
Telecoms
375 167 AdEPT Technologyv 235 ... 2.0 57.0
209 V 97 OBT Group 105 Y– X14.54.8
152 W 60 Dixons Carphone 101 V– V ... 4.7
1755 970 Gamma Commsv‡ 1710 + 10 0.6 44.0
205 97 KHelios Towers 156 W+4W ... -8.7
9404 5505Just Eat T'away 9404 + 562 ... ...
6 W 2 KMelodyVR Grp PLCv#4N ... ... -3.9
WVMobile Streamsv N ... ... -1.1
6 K 2 Mobile Tornadov 4 W– N ......
122 69 KTalkTalk 98 V+ V2.5 7.4
1552 981 Telecom Plus 1310 + 12 4.1 28.6
165 V 98 Vodafone Gp 109 O–2V6.9 ...
Transport
100 17 Air Partner 64 Y ... 8.7 ...
233 K 94 KBraemar Ship 147 + 2 10.210.3
3110 1958 Clarkson 2395 + 30 1.0 ...
1552 475 easyJet 496 O+11Y8.8 8.1
134 28 NFirstGroup 48 W–4K ... -1.7
2100 1104 Fisher (James)‡ 1280 – 2 0.8 26.1
2278 473KGo-Ahead 565 + 13K18.04.0
270 N 66 Intl Cons Air 98 N+ X13.4-0.7
482 K209 Irish Cont Uts 294 Y+ V1.3 25.7
1943 305OJet2v 793 K+2K1.3 10.6
476 90 WNatl Express 150 X–3V3.4 ...
1025 620 Ocean Wilson 635 – 15 3.8 ...
1463 739NRyanair 1109 V+1O ... 62.3
399 O142 Signature Aviation 237 + 1N1.8 ...
164 K 35 OStagecoach 38 + Y20.25.7
123 X 18 Stobart Gp Ord 21 – W13.5-0.5
25 14 KSutton Harbourv 16 ... ... ...
313 155 Wincanton 211 – 4 5.3 6.8
4496 2006 Wizz Air Hldgs 3220 + 40 ... 76.3
Utilities
93 K 30 VCentrica 40 O+ W3.6 -3.5
222 K 136 KContourGlobal 195 + 4W6.3 18.5
334 V 126 WDrax Group 294 + 5W5.4 ...
53 7 YIGas Energyv 10 N ... ... -0.2
496 413 Jersey Electricity 496 + 4 3.1 12.2
4 OWModern Waterv 2 Y ... ... -2.9
1067 W 799 XNatl Grid 941 V+3K5.0 25.7
19 N 9 KOPG Powerv 10 ... ... 2.3
1202 K 800 VPennon 1018 K–16K4.1 36.9
1 XWRurelecv Y ... ... -1.2
2696 2034Severn Trent 2508 – 23 3.8 37.8
1686 K 1072 KSSE 1359 K+11K6.7 33.4
1061 763KUtd Utilities 886 V–13O4.7 56.8
12 month Price
High Low Company (p) +/-Yld%P/E
250 K 124 NRoyal Mail 240 X– K10.114.9
184 W 30 VRPS Group 50 K+ W4.7 -2.6
75 K 34 RTC Groupv 37 K ... 3.7 6.0
747 413 RWS Hldgsv 617 – 5 1.4 38.7
258 170 Science Groupv‡ 252 – 3 ... ...
169 W 102 KSerco Gp 119 Y– 4 ... 11.9
3174 1944Smurfit Kappa 3168 + 28 0.8 19.7
119 16 KStaffline Gpv 25 N– O ... -0.2
388 200 SThree 260 + 5 1.9 10.6
179 105 Synecticsv 105 ... 1.2 ...
51 WTanfieldv 2 K ... ... -7.2
29 K 14 Thruvision Groupv 27 K– K ......
75 43 KTribalv‡63–N ......
6 O 2 KUniverse Grpv 4 V ... ... -7.1
167 K 60 Vianetv 68 K– 4 8.3 8.0
1040 510 Vp 634 + 2 4.8 13.7
14 N 5 NWestminsterv 6 O .........
Retailing
231 K 50 AO World 231 K+5 ......
5438 1050 Asosv 4825 – 553 ... 90.5
510 V 266 KB&M European 509 K+6K1.4 26.1
162 O 10 Brown (N) 55 + 3 12.95.7
71 K 33 Cambria Autov 51 K– K2.1 5.0
175 V 28 KCard Factory 35 V+ V26.42.3
625 239 CPPGroupv 267 ... ... ...
1250 706KCVS Groupv 1244 + 15 0.4 71.4
495 286VDairy Farm Intl 292 Y+3O5.8 18.7
290 K110 DFS Furn 204 + 1 5.4 22.4
1557 659KDunelm 1557 + 30 1.8 28.0
518 182KFrasers Group 362 V+2O ... 19.5
39 3 NFrench Conn 8 + 1V ... -1.0
2442 1119 Greggs 1301 – 61 0.9 ...
245 51 OHalfords 243 K+ 1 7.6 27.9
732 K400 Howden Join 651 + 7V0.6 28.5
720 420 Inchcape 475 W+3O1.8 ...
7 O 1 YIQ-AI 4 O ... ... -7.9
881 W 293 VJD Sports 800 K+16O ... 41.1
313 124Kingfisher 313 +5W3.4 ...
64 K 11 Lookers# 21 ...19.42.9
228 Y 85 Marks Spencer 94 V– K11.678.5
204 X 164 VMorrison (W)‡ 173O– O3.8 15.9
18 O 3 YMothercare 13 V–1V ... -0.6
486 204KNaked Winesv 444 + 5 ... ...
7340 3390Next 6036 – 98 2.7 12.8
2895 1064Ocado Gp 2420 –42 ... ...
14 W 5 Pendragon 9 K– V7.3 -0.8
422 O195 Pets at Home 403 V+3V1.8 30.5
136 X 10 XSaga 136 X–5N1.6 -4.9
235 O 174 YSainsbury J 200 V–2N5.5 34.5
2654 700KSmith WH 990 + 29 5.8 10.8
28 K 4 KSosandarv 18 N+ K ... -3.5
3 Y 1 KStanley Gbbnsv 2 O ... ... -4.6
252 K 143 KStudio Retail Group 241 – 2K ... 29.6
429 65 YTed Baker 103 V–5K38.2-0.8
258 Y 210 Tesco 221 K– Y3.0 23.2
81 25 Topps Tiles 49 K+2Y6.8 38.9
127 K 75 Total Producev 101 K ... 3.1 11.8
6 V 2 NUtd Carpetsv 3 K ... 3.8 -4.6
Technology
79 K 48 KAccess Intellv 79 K+ K ......
143 W 52 OAlfa Financial 134 + W ... 39.4
55 20 OAllied Minds 40 W– K ... 2.5
152 104 Amino Techsv 122 ... 1.3 78.1
660 256 Aptitude Software 470 + 17 1.2 40.1
600 270KAvast‡ 529 – 1 2.1 31.1
5315 2846Aveva Gp 4569 + 34 0.9 ...
190 K 62 Bangov 156 ... ... ...
146 K 31 WBATM Adv Coms 117 + K ......
53 K 6 OBerkeley Res 32 K– 3 ... -6.9
21 K 7 NBlackbirdv 17 K .........
33 K 21 NBSD Crown 32 ... ... 7.6
3 NKCloudCoCo Groupv 1 N ... ... -0.6
370 190 CML Micro 245 ... 3.1 27.4
2508 935 Computacenter‡ 2508 + 10 0.4 24.8
124 62 Concurrent Techv 101 K ... 2.4 26.8
11 K 2 XCorerov 10 N– N ... -8.4
2650 1300 Cranewarev 1512 K–12K1.6 35.7
3 Y 1 KCrimson Tidev 3 O ... ... 47.5
5 X 1 WCyanConn Hldgsv 5 W+ N ... -2.1
242 121KD4t4 Solutionsv 225 + 12K1.3 20.3
35 K 15 Dillistone Groupv 16 K+ K ... -5.3
92 46 KElecov 80 K–2K0.8 24.3
1100 485 FDM Group 1016 – 12 1.5 29.5
(^11) O (^5) WFiltronicv (^7) O .........
3440 1752 First Derivtsv 3440 + 20 0.8 63.4
814 474 GB Groupv 814 + 7 0.3 93.5
151 K 103 KGreshamTech 111 K+ K0.6 ...
94 40 KIngentav‡84K ... 1.7 ...
88 31 OIntercedev 81 ... ... 42.6
405 229 Iomartv 335 – 3 2.2 27.4
75 20 IQEv 57 O .........
1 2month Price
High Low Company (p) +/-Yld%P/E
1 VVThor Miningv Y .........
4614 O 1958 NTotal SA 2628 Y+ 2 9.1 ...
XVTower Resourcesv N ... ... -1.1
39 K 10 NTri-Star Resv#30+1......
217 W 7 KTullow Oil 17 V ...10.8-0.1
320 82 KURU Metalsv 275 + 10 ... -1.2
KVVast Resv V ... ... -0.5
8 W 2 NVictoria Oil&Gasv 2 W ... ... -0.4
39 K 18 KVolga Gasv 26 K– K ... -1.7
W ... W Resourcesv ... ... ... -2.7
22 7 KWestmount Engyv 18 V ... ... 9.3
421 X 135 WWood Grp (J) 215 X+ 3 4.2 42.3
6 O 2 Woodboisv 2 K ... ... -4.6
2 VKXtract Resourcesv 1 W ... ... -4.6
1 WWZephyr Energyv X ... ... -0.5
Professional &
support services
3500 1320 4imprint Grp 2035 + 53 0.9 25.8
59 Y 15 AA 27 – V7.4 1.9
869 V 314 NAggreko 446 + 6 2.1 ...
645 399 Andrews Sykesv‡ 625 + 5 3.8 17.5
2953 1300Ashtead 2945 + 33 1.3 20.3
70 3 YAsimilar Groupv 25 K–1 ......
411 310 AssetCov 411 ... ... ...
34 K 13 KAvisenv 31 – 1 ... ...
112 K 62 Begbies Traynorv‡91O–1K2.9 ...
236 126 Blancco Techv 195 ... ... ...
2603 1277Bunzl 2603 + 50 0.6 22.8
183 24 VCapita 27 Y–1K ... -5.4
... ... Carillion# 14 V ...129.9 ...
32 K 23 KCEPSv 23 K–1K ... -1.4
128 K 57 KChristie Groupv 81 K ... 3.6 5.4
2071 1002Compass 1187 K–27K3.3 18.3
37 11 KConnect Gp 26 + O3.8 -1.5
717 K575 CPL Resourcesv 707 K+7K2.2 9.8
7496 3878DCC 5500 + 112 2.6 22.0
208 37 NDe La Rue 148 W–210.24.9
640 216 Dignity 495 + 15 ... ...
2288 1296 Diploma 2288 ... 1.2 41.0
660 378 Discoverie PLC 660 – 18 1.4 40.0
73 37 Driver Groupv 48 K– K2.5 9.7
142 W 46 VDWF‡ 70 K+ 1 1.4 20.7
734 449KElectrocompnts 734 + 1K2.1 21.2
230 W 108 WEquiniti Group 118 – 3K1.6 19.4
449 206OEssentra 262 V+3O2.4 49.4
3124 1882Experian 3063 ... 1.2 51.0
8140 4086Ferguson 8140 + 90 1.9 24.9
350 192KFIH Groupv 210 ... 2.4 -5.5
221 K 69 YG4S 209 – K1.7 ...
135 28 YGattacav 53 ... ... -7.3
10 O 3 OGrafeniav 5 ... ... -1.5
318 195 Hargeaves Servv‡ 214 + 6 2.1 16.3
1365 768Homeserve 1213 – 2 1.8 38.5
394 225 Impellam Grpv 232 ... ... -4.1
125 K 18 Ince Gv 21 K+ V18.51.9
6440 4164Intertek 6196 + 6 1.7 37.9
469 114 IWG 287 O– 5 0.7 ...
223 80 Johnson Srvcev 91 + O1.2 ...
73 K ... Journeov 52 K ... ... 2.2
149 K 46 Kier Gp 46 – 1 10.6-0.3
1005 517 Latham (J)v 885 ... 2.0 14.0
733 352KLok'n Storev 565 ... 2.1 54.0
2350 1950 Lon Securityv 2310 + 240 3.4 17.0
345 149KLSL Prop Services 220 + 4K1.8 13.0
113 K 63 KMacfarlane 80 K ... 0.8 13.4
430 148KMaintel Hldgsv 221 ...15.69.9
1 Y ... Malvern Intlv ... ... ... -0.2
320 109 Mears Group 110 + 2 3.3 ...
480 74 Menzies (John) 117 W– K17.410.8
85 Y 30 VMitie Gp 31 Y ... 6.4 5.6
15 K 2 NMobilityOnev 9 K+ K ... 20.2
1 VVNakama Gpv O ... ... -7.5
1 KONewmark Secv 1 V ... ... 6.4
85 57 KNorishv‡80K+ 7 1.9 14.5
94 ONorm Broadbentv 5 N .........
77 K 47 Northern Bearv 54 K ... 5.9 6.8
210 120 NWF Grpv 192 K ... 3.4 10.6
533 K 279 OPageGroup 415 V+ 4 1.0 27.8
50 K 26 PCI-PALv 42 K ... ... -4.2
16 4 VPetardsv 8 N+1O ......
15 8 PHSCv‡12K ... 8.0 ...
4 WNPowerHouse Egyv 3.........
143 K 41 KPrime Peoplev 45 ...11.53.8
44 K 26 NRecord 44 K+ N5.1 13.6
353 K112 Redde Northgate‡ 203 + 2 9.0 5.7
568 335 Renew Hldgsv 475 ... 2.4 16.2
45 18 Renewi 22 X– Y4.2 -3.3
559 V 340 Rentokil Itl 541 O–7K0.2 41.5
556 305 Restorev 325 – 5 0.7 ...
820 310 Ricardo 376 – 6 5.6 11.0
614 237 Robert Walters 420 – 10 1.0 14.6
1 2month Price
High Low Company (p) +/-Yld%P/E
61 18 OCondor Gldv 43 K .........
4 OXCorcelv 1 V ... ... -0.1
13339 Y 100 VDRD Gold 100 V+4N1.0 28.1
2 NWECR Mineralsv 2 ... ... -3.9
10 3 Empyrean Energyv 3 Y– N ......
29 Y 7 WEnQuest 10 K+ X ... -0.1
31 KWEurasia Miningv 31 K– K ......
2 YXEuropa Oil&Gasv Y ... ... -1.0
434 K 203 WEvraz 361 V+5N16.612.4
... ... Exillon Energy# 41 V ... ... 1.8
207 101XFerrexpo 173 + 2Y7.7 3.2
1357 K 527 Fresnillo 1357 K+ 30 0.8 62.1
28 2 XG3 Exploration 28 + 10O ... -2.6
21 KOGalantas Goldv 20 K ... ... -3.1
21 O 7 NGCM Resourcesv 10 – N ... -2.0
72 K 23 Gem Diamonds 38 N .........
27 K 8 NGetechv 12 N ... ... -1.4
259 V 112 KGlencore 168 O+ W4.7 -8.3
2 NXGlobal Petrolv O ... ... -1.3
116062 V 996 XGold Fields 996 X+36O0.7 42.4
8 W 2 WGoldplatv 7 V .........
9 V 1 KGoldstone Resv 7 Y .........
27 1 KGreatld Gldv 20 N– X ......
86 32 KGriffin Miningv 68 K–2 ......
224 K 51 YGulf Keystone 74 – 1 15.6 ...
301 150KHighlnd Gd Mnv 299 K+ W4.6 8.0
317 W 92 KHochschild 250 W+3O0.6 ...
8 O 1 XHorizonte Minrlsv 7 N .........
41 K 18 KHummingbird Resv 38 K+ W ... 6.0
438 K122 Hunting‡ 140 K ... 4.6 -1.4
13 2 NHydrodecv#3N ... ... -0.1
100 20 WIlikav 89 K–1K ......
3 NIndepend Resv W ... ... -0.2
290 100 Indus Gasv 198 K ... ... 10.6
53 19 NInfrastratav 39 K ... ... -2.1
1 VWIronveldv Y ... ... -9.0
358 K 46 YITM Powerv 291 K– K ......
31 K 13 OJKX Oil & Gas 17 X– X ... 1.8
6 N 1 YJubilee Metalsv 6 N+ V ... 8.2
6 V 1 XKarel Diamd Resv 6 ... ... -6.2
597 O269 Kaz Minerals‡ 560 K+11W1.6 6.3
2 KKKEFI Gold and Copperv 2 V ... ... -2.7
286 169 Kenmare Res‡ 268 + 9 2.4 10.6
45 7 Lamprell 32 K ... ... -0.8
26 K 9 VLandore Resv 22 K ... ... -5.6
1 WNLansdowne O&Gv 1 W .........
32 K 5 OMC Miningv 6 K– N ... -0.3
1 YXMetals Explornv# X ... ... 1.5
1 WVNostra Terrav W ... ... -0.6
29 3 Nostrum O&G 9 V– V ......
... ... Nu-Oil and Gasv# ... ... ... -0.2
428 N 101 WOil Search 155 N–2O4.9 ...
V ... Oilexv ... ... ... -2.3
KVOriole Resourcesv W ... ... -1.7
2 YWOrmonde Miningv 1 ... ... -6.6
25 K 1 XOrosur Miningv 25 K+2K ......
18 6 OOvoca Biov 10 K ... ... -6.7
27 9 Pan African Resv 23 + N0.5 11.6
42 K 7 VPantheon Resv 39 – Y ... 4.8
50 19 XParkmead Grpv 27 – N ......
11 1 Petra Diamonds 1 X ... ... -0.1
24 3 WPetrel Resourcesv 3 Y ... ... -3.1
5 K 1 YPetro Matadv 2 N– V ... -1.3
409 W 106 KPetrofac 109 K– O9.2 -3.1
1 NKPetroneft Resv X ... ... -0.7
39 O 9 NPetropavlovsk 29 Y+ N ... 39.6
20 X 5 XPhoenix Globalv 6 K ... ... -2.1
35 8 KPlexus Holdingsv 13 + 3N7.6 -3.5
2050 1039KPolymetal Intl 1770 +44K2.8 14.8
786 395 Porvair 522 + 4 0.9 21.4
118 X 12 XPremier Oil 14 X+ W ... -0.2
81 K 21 Proton Motor Power Sv 64 K ... ... -6.3
7 1 Providence Resv 7 ... ... -1.9
2 KXRambler Met&Minv X ... ... -0.9
1 VVRed Rock Resv O ... ... -4.3
N ... Richland Resv# N ... ... -6.1
(^5944) K (^4284) YRio Tinto Ltd (^5251) K–67V5.7 14.7
5135 2968Rio Tinto 4708 –6K6.4 13.2
2342 K 928 Ryl Dtch Sh A 989 Y+7W12.6-8.2
2337 904Ryl Dtch Sh B 960 X+913.0-8.0
28 Y 11 San Leon Energyv 25 O– K ... -4.1
117 46 KSerabi Goldv 103 K ... ... 12.4
143 W 61 KSerica Energyv 93 K–1Y3.2 5.5
20 6 OShanta Goldv 20 ... ... ...
2 WWSolo Oilv 2 W+ O ... -5.2
7 OYSound Energyv 1 K ... ... -3.3
12 X 7 NSterling Energyv 11 O– N ......
W ... Sunrise Resourcesv V .........
OVTertiary Mineralsv N ... ... -1.4
1 2month Price
High Low Company (p) +/-Yld%P/E
415 N 238 VMediclinic Int 292 + 2 2.7 -6.7
12 X 2 VN4 Pharmav 6 X– V ... -7.6
96.38 65.09Novartis CHF 79.89 – 0.23 3.6 26.4
107 6 XOmega Diagsv 96 – 2K ......
873 400 Oxford Biomedica 800 – 10 ... ...
10 N 1 NPhysiomicsv 7 N+ K ......
4 O 2 NProteome Sciesv 4–N ......
7960 5150Reckitt Benck 7360 – 24 2.3 ...
150 54 KRUA Life Sciencesv 142 K+5 ......
1 WNSareum Hldgsv 1 W .........
610 182KSilence Therapv 400 + 4 ... ...
1979 1152KSmith & Neph‡ 1508K–18K2.0 41.7
143 N 52 KSpire Hcare 109 ... 3.4 60.5
249 5 YSynairgenv 226 + 18 ... ...
3 VNTissue Regenixv W ... ... -0.9
268 24 KTiziana Lifev 172 K–4K ......
25 9 NTotallyv‡19+1N1.3 ...
525 287KTristelv 480 ... 1.1 47.4
832 K464 UDG Healthcare 742 K–1K1.8 25.8
59 K 3 ValiRxv 24 O+ 2 ... -1.0
118 W 60 NVectura Grp 106 V–1V ......
101 K 31 KVerona Pharmav 56 – K ... -1.7
Industrials
104 65 Accsys Tech 87 K– O ... 49.4
6495 W3547 BASF 4912 + 12X6.1 47.1
7114 V 3997 VBayer DM50 3997 V–38N6.3 -5.9
295 130 Biome Techv 175 – 10 ... -5.0
9 O 1 KByotrolv 7 V– W ... 42.5
245 111 Calisen 165 ... ... ...
12 X 5 KCamb Gbl Timberv 5 K ... ... -6.5
104 K 67 KCloudcall Groupv 94 + 3 ... -9.1
79 K 36 KCoats Grp 56 O– 2 0.7 26.7
6460 4070Croda 6460 + 44 1.3 40.1
1410 685 Cropper (James)v 950 – 40 1.4 18.7
3 V 1 KDeepMatter Gpv 1 O ... ... -5.1
184 K 18 NElementis 78 V+3V2.8 ...
750 400 Evans (M.P.)v 587 K–2K3.0 35.9
75 16 NHardidev 32 K+2 ......
77 W 57 YInspiration Healthv 69 K ... ... 32.3
4555 X2936 Jardine Math 3266 O+2N4.2 ...
2567 1392VJardine Strat 1578 Y–2N1.8 ...
3271 1683KJohnson Math 2401 + 15 3.6 18.1
1785 1183Mondi 1667 K+ 1 1.4 12.7
147 K 43 KRobinsonv 135 ... 1.8 12.1
293 83 VScapav 133 – 3W2.1 -4.1
394 O 252 XSmith (DS) 312 +7N3.5 14.8
764 Y 362 NSwire Pacific 376 – 1Y8.1 6.4
33 6 Symph Environv 25 V+ V ......
388 W193 Synthomer 388 W+55W1.0 71.9
3328 2115KTakeda Pharm 2669 X–29V5.0 46.5
14 K 1 VVelocysv 5 O ... ... -4.7
2540 1786 Victrex 2046 + 30 2.9 19.8
347 K200 Wynnstay Groupv‡ 330 ... 4.2 10.5
500 155 Zotefoams 449 + 9 0.4 35.0
Leisure
269 70 X888 Hldgs‡ 269 + 2 2.5 31.5
812 V 141 VAccesso Techv 302 K ... ... -2.2
1890 280 Best of the Bestv 1680 – 45 0.1 44.8
3712 605 Carnival 927 – 3W13.1-2.7
2 YOCathay Intl 1 N ... ... -1.8
163 K 90 Celticv 105 ... ... 10.7
230 21 WCineworld 27 – 1N59.52.7
372 W247 Domino's Pizza 372 + 4W1.1 26.3
(^129705421) VFlutter Ent 12970 – 95 0.5 ...
1080 500 Fullr Sm A 590 ... 3.4 ...
24 W 4 WGaming Realmsv 22 X .........
1070 323XGVC Holdings 1070 + 16 1.6 ...
450 310 Heavitreev 430 ... 0.8 18.5
305 125 Heavitree Av 300 ... 1.2 12.9
120 60 Hermes Pacificv 105 ... ... ...
5240 2385KIntercont Htls 4229 – 32 0.7 ...
143 O 85 Mandarin Orntl 138 O+ O0.8 ...
131 W 22 VMarston's 44 O–1K16.7-4.7
2 NXMinoan Gpv 1 N ... ... -3.3
470 K 100 OMitch & Butlers 132 – 5 ... ...
499 W140 On The Beach 237 – 13 1.3 ...
2140 805 PPHE Hotels 998 + 6 1.7 ...
3 Y 1 KProspexv 2 N+ V ......
326 85 Rank Grp 96 N ... 7.9 7.7
166 W 23 Restaurant Gp 45 – 1K7.9 -5.4
55 18 KRotalav 25 ...10.96.2
34 O 11 Sportech 18 V+ K ... -1.4
687 150OSSP Group 187 – V6.3 13.6
77 K 15 St James Housev 42 K .........
4 K 1 NTastyv 1 O ... ... -8.0
1081 K254 TUI 279 – 5W17.5-1.1
3 NOWebis Holdingsv 1 K .........
1734 559KWetherspoon JD 961 K+11K1.2 13.7
4426 V 1808 WWhitbread 2245 – 28 3.8 18.0
312 V 36 XWilliam Hill 276 – K0.9 16.1
1690 818 Young & Co - Av 830 – 10 2.5 21.0
1310 540 Young & Co - N/Vv (^582) K+2K3.6 14.8
1 2month Price
High Low Company (p) +/-Yld%P/E
Media
3 NV7digital Gpv 1 K ... ... -0.5
43 16 Aeorema Commsv 21 ... 4.7 5.6
(^55) K 13 Altitude Groupv 13 ... ... -2.9
234 111 Arcontech Grpv 201 ... 1.0 22.2
421 V 176 KAscential 304 V– 7 0.5 ...
607 K 364 XAuto Trader 576 K+1W1.2 26.1
292 X 178 OBloomsbury Pub 206 + 7K3.9 14.8
55 6 Bonhill Groupv 6 W ... 4.3 -0.6
82 K 51 Catalyst Mediav 53 – 1K9.4 ...
7 NCatenaev 2 V ... ... -0.6
877 557 Daily Mail 707 ... 3.3 12.4
275 220 DCD Mediav 235 ... ... ...
6 X 2 WDods Gpv 3 W .........
49 21 Ebiquityv 21 ... 3.3 -2.4
... ... Edenville Energyv ... ... ... -0.3
1440 697 Euromoney In Inv 833 – 11 3.9 36.0
2015 600 Future 1986 + 4 ... 88.6
1690 830 GlobalDatav 1535 ... 0.9 ...
117 O 42 OGocompare.com 98 V–1O0.9 37.7
315 K 35 KHyve Group 63 ...30.6-4.8
798 305 IG Design Grpv‡ 430 ... 2.0 25.4
39 8 Immedia Grpv 24 ... ... ...
870 V 354 WInforma 403 Y–5O5.5 22.4
156 K 54 WITV 75 W+2N3.4 10.0
5 V 1 OJaywingv 2 W ... ... -1.2
54 K 8 Live Company Gpv 8+N ... -2.5
... ... Mediazestv ... ... ... -1.3
160 72 KMiradav 72 K .........
108 36 Mission Groupv 61 – 1 3.5 8.5
397 227VMoneysupermarket 264W–5W4.4 16.6
1209 X 632 XNews Corp A 1095 – 2N1.4 -6.2
1197 N 629 KNews Corp B 1091 N+ W1.4 -6.2
556 218 Next 15 Commsv 488 – 16 1.6 ...
709 V 423 KPearson 564 K–5V3.4 16.5
99 35 NPhoto-Me 52 O+2O15.95.9
4 X 1 XPrimorus Invv 3 K ... ... 1.7
78 K 46 Quarto 52 K ... ... 3.2
YVReabold Resourcesv X ... ... -6.3
180 W 51 VReach 80 X– N7.7 2.5
1 OWREACT Grpv 1 N .........
2099 1482KRelx 1687 K– 21 2.7 25.7
(^701) V (^400) Rightmove 663 W–1K0.4 43.0
12 4 XSpaceandPeoplev 4 X– K10.715.5
452 210 STV Group 264 K– 5 2.3 21.1
290 87 KSystem1 Groupv 109 K–5K6.8 ...
3042 O 1562 W21st Cent Fox Inc A 2080K–7X1.7 15.8
2983 K 1532 V21st Cent Fox Inc B 2098V–8W1.7 16.0
V ... Vela Techv ... ... ... -0.3
274 108KWilmington 126 K ... 7.1 12.0
1077 K 483 XWPP‡ 653 O–4O3.4 -3.5
998 400 YouGov PLCv 927 – 3 0.4 65.7
147 K 42 KZinc Mediav 61 – 2 ... -0.5
Natural resources
6 W 1 YADM Energyv 5 W+ N ... -1.4
N ... Advance Energyv N ... ... -0.4
33 K 4 WAFC Energyv 18 N– N ......
K ... Alba Mineral Resv W .........
1 N ... Alien Metalsv 1 N+ W ......
137 O 73 NAlumina 77 X–1W8.6 29.8
1 KWAminex 1 W+ K ... -4.6
3 KYAmur Mins Corpv 2 N ... ... -9.7
(^678205) N (^6002) WAnglo Amer Plat (^6002) W+ 218Y2.1 19.0
2245 K 1091 OAng Am 1950 O+9K4.5 14.3
174 77 KAnglo Asian Mngv‡ 115 – 5K4.9 9.0
1148 K 612 Antofagasta 1035 K+ 5 1.3 37.7
6 N 1 YAriana Resv 6 ... ... 9.2
1 KKArkle Resourcesv Y ... ... -4.8
5 V 1 OArmadale Capv 4–N ......
4 VOAsiamet Rsrcsv 4 V ... ... -6.8
210 K 81 KAtalaya Minev 180 ... ... 12.3
W ... Baron Oilv ... ... ... -0.8
8 N 3 NBeowulf Miningv 6 K .........
V ... Bezant Resv V ... ... -2.3
1851 K 939 OBHP Group 1650 ... 4.1 11.7
2 NKBorder & Sthn Petv K ... ... -2.9
27 V 5 Bougainville 16 K+ O ......
11 N 1 YBowLevenv 3 O– V ... -0.2
516 W 212 XBP 212 X– K15.6-2.4
16 N 3 Cadence Minv 13 V– K ... -3.6
5 K 2 NCadogan Petrol 2 O ... ... -1.3
207 O 60 XCairn Energy 144 Y+2Y ... 9.4
1890 565 Caledonia Miningv1465 – 5 1.5 9.2
11 1 KCaspian Sunrisev 1 K .........
232 94 WCentamin 166 + 3K4.8 16.6
230 114 Cent Asia Metalsv 168 – 2 8.2 7.8
40 K 21 VChaarat Goldv 31 V– 1 ... -5.8
4 K 1 WChariot Oil & Gasv 3 X+ V ... -4.8
15 K 7 VChina Nonferr Goldv 9 Y ... ... -2.2
1 WNClontarf Energyv W ... ... -9.3