M12 BARRON’S October 19, 2020
New York Stock Exchange Composite List
A
52.788.56AAR AIR 1.5dd19.87–0.61.075
27.0414.71ABB ABB 2.5 37 26.74–0.11.8252
40.7819.79ABMIndustries ABM 2.1dd34.73–2.28.185
11.383.51ACCOBrandsACCO3.9 8 6.61+0.12.065
56.5926.83ADCTherap ADCT ...dd27.73–6.11 ...
17.213.41ADT ADT 1.8dd7.94–0.40.035
10.019.90AEA-BridgesIMPX.UT ......9.97+0.04 ...
52.4021.76AECOM ACM ...dd46.44+0.28 ...
21.238.11AES AES 2.9 70 19.90+0.58.1433
55.0723.07Aflac AFL 3.0 9 37.21–0.89.28
83.5735.33AGCO AGCO .8cc81.44+0.87.16
16.701.46AGMortgage MITT .0dd2.74–0.07.45
3.831.29AHBeloA AHC11.2dd1.43–0.02.04
10.351.95AMCEnt AMC .0dd3.04–1.01.03
89.2236.65AMNHealthcare AMN ... 37 66.99+2.76 ...
16.535.02AMTDIntl HKIB ... 14 7.00+0.07 ...
1.600.34ARCDocument ARC 3.9 11 1.03–0.06.01
5.703.17ASETech ASX 2.1 12 4.24–0.09.1363
74.8529.04ASGN ASGN ... 20 71.80+2.53 ...
39.7026.08AT&T T 7.6 17 27.33–0.99.52
9.213.43A10Networks ATEN ...cc7.33+0.19 ...
66.1631.82AXISCapital AXS 3.7dd44.88–0.39.41
42.1626.35Azek AZEK ... ...38.06+0.66 ...
49.4619.31AZZ AZZ 1.9 61 34.90–1.64.17
78.6513.01Aaron's AAN .3dd59.23+0.56.04
114.2061.61AbbottLabs ABT 1.3 63 109.67+0.02.36
101.2862.55AbbVie ABBV 5.5^18 86.27–1.431.18
18.837.42Abercrombie&Fitch ANF .0dd15.64–0.73.20
29.559.59AcadiaRealty AKR .0 20 9.89–0.66.29
15.115.22AccelEnt ACEL ...dd11.12+0.31 ...
247.82137.15Accenture ACN 1.5 29 230.05+1.36.88
21.007.96AcornIntl ATV ... 7 20.40+5.33 ...
143.5567.46AcuityBrands AYI .6 15 94.26–5.36.13
39.8520.65Acushnet GOLF 1.8 44 34.70–0.55.155
8.703.31Adecoagro AGRO ...dd4.98+0.07 ...
29.285.90Adient ADNT ...dd21.54–0.17 ...
38.4719.76AdtalemGlbEducATGE ... 7 26.60–0.03 ...
171.4371.33AdvanceAuto AAP .6 24 154.99–0.33.25
33.1528.55AdvDisposalSvcsADSW ...cc30.27 ... ...
72.5122.13AdvDrainageSysWMS .5 58 70.92+1.45.09
24.858.06AdvanSix ASIX ... 16 14.72+0.39 ...
4.701.80Aegon AEG 2.1 6 2.81–0.21.071
64.8610.42AerCap AER ... 3 26.79–0.98 ...
57.2734.01AerojetRocket AJRD ... 26 39.68–1.14 ...
88.9544.37AffiliatedMgrs AMG .1 31 78.32+1.91.01
107.5461.13AgilentTechs A .7 48 106.70+0.94.18
89.2331.00AgnicoEagle AEM 1.0 40 81.31–1.38.20
80.5145.23AgreeRealty ADC 3.7 34 65.37–1.63.60
49.968.41AirLease AL 2.0^6 29.85–1.34.15
310.74167.43AirProducts APD 1.8 35 298.14–2.461.34
132.9670.99AlamoGroup ALG .4 25 117.56+0.56.13
11.583.34AlamosGold AGI ... 61 8.53–0.74 ...
72.2220.02AlaskaAir ALK .0 92 39.35+0.66.375
90.3430.46AlbanyIntl AIN 1.3 16 56.37+1.63.19
101.0048.89Albemarle ALB 1.6 23 93.42–2.61.385
16.5012.91Albertsons ACI 2.8 8 14.26 ....10
23.475.16Alcoa AA ...dd12.62+0.10 ...
65.3739.37Alcon ALC ...dd61.81+0.17 ...
25.388.32Alexander&BaldwinALEX .0dd11.76–0.62.19
360.07223.03Alexanders ALX 7.4 26 243.99–7.504.50
177.70109.22AlexandriaRlEst ARE 2.6 50 162.06–3.091.06
16.859.53AlgonquinPwr AQN 3.9 16 15.73+0.08.1551
310.01168.12Alibaba BABA ... 33 307.31+7.57 ...
847.95426.87Alleghany Y .0dd547.38–11.0415.00
24.174.95AlleghenyTechs ATI ...dd9.46+0.06 ...
139.2477.37Allegion ALLE 1.2 34 104.99+1.00.32
87.8348.22Allete ALE 4.6 17 54.04+0.20.6175
125.7820.51AllianceData ADS 1.5dd55.00+6.38.21
36.0613.24AllianceBernstein AB 8.3 12 32.96+2.70.61
49.7326.15AllisonTransm ALSN 1.6 12 41.75+0.98.17
125.9264.13Allstate ALL 2.3^7 92.58–0.28.54
33.3410.22AllyFinancial ALLY 2.7 16 28.63+0.78.19
19.847.74AlpineIncmPropPINE 5.7 64 14.09–1.51.20
10.803.59AltaEquipmentALTG ...dd8.39+0.39 ...
2.100.45AltaEquipWt ALTG.WT ......1.75–0.06 ...
185.7575.17Alteryx AYX ...dd140.14–11.83 ...
31.7815.96AlticeUSA ATUS ... 93 28.63+1.43 ...
51.7830.95Altria MO 8.7dd39.53–1.16.86
9.074.60AlumofChina ACH ...cc5.52+0.02 ...
10.569.51AlussaEnergyALUS.UT ......10.26–0.02 ...
10.299.25AlussaEnergyAALUS ...cc9.92–0.01 ...0.940.47AlussaEnergyWtALUS.WT ...... .63–0.12 ...
22.908.74AmbacFin AMBC ...dd13.15–0.32 ...
10.533.24AmbacFinWtAMBC.WT ......5.50 ... ...
4.811.90Ambev ABEV ...^18 2.35–0.12 ...
11.595.80Amcor AMCR4.0 30 11.50+0.08.115
87.6658.74Ameren AEE 2.5 24 82.39+0.34.515
40.9113.38Ameresco AMRC ... 47 40.75+2.97 ...
18.0410.12AmericaMovil AMX 2.7 36 12.74–0.23.1676
17.9410.41AmericaMovilAAMOV2.7 36 12.71–0.13.1754
49.2620.15AmericanAssets AAT 4.1 32 24.16–2.01.25
11.262.50AmericanAxle AXL ...dd6.77–0.08 ...
50.9420.13AmCampus ACC 5.2 46 36.42–0.65.47
16.836.54AmerEagle AEO .0dd15.00–0.31.1375
34.259.07AmEqtyLf AEL .9 12 32.30+1.13.30
138.1367.00AmerExpress AXP 1.6 22 104.91–1.43.43
115.0344.01AmericanFin AFG 2.8 28 71.17–2.23.50
30.3117.50AmHomes4RentAMH .7cc29.11–0.79.05
56.4216.07AIG AIG 4.2dd30.29+0.34.32
14.660.15AIGWt AIG.WT ...... .18+0.01 ...
17.445.99AmRltyInv ARL ...dd9.33–0.07 ...
11.985.57AmericanRenal ARA ...dd11.48+0.04 ...
96.6465.11AmerStWater AWR 1.7 34 77.62+0.95.335
272.20174.32AmerTowerREIT AMT 1.8 56 242.72–1.961.14
19.6011.35AmerVanguard AVD .0 40 14.64–0.20.02
160.0092.00AmerWaterWorksAWK 1.4 44 155.72–0.03.55
41.8022.10AmericanWellAMWL ......35.54+2.89 ...
41.2923.30AmericoldRealtyCOLD 2.3 72 37.29–1.60.21
180.8580.01Ameriprise AMP 2.4 9 169.95–0.391.04
106.4572.06AmerisourceBrgn ABC 1.7 13 99.52+2.66.42
110.8254.82Ametek AME .7 28 109.85+2.91.18
5.792.40AmnealPharmAMRX ...dd5.15+0.40 ...
4.561.94Ampco-Pitt AP ... 21 4.50+0.88 ...
116.1063.05Amphenol APH .9 32 115.16+1.67.25
7.910.49AmplifyEnergyAMPY .0dd .80–0.05.10
6.433.98Amrep AXR ...dd6.43+0.37 ...
66.1026.04Anaplan PLAN ...dd62.42–0.29 ...
38.5012.66AngloGoldAsh AU ... 39 26.65–1.29 ...
93.7032.58ABInBev BUD ...dd55.42–4.08 ...
10.503.51AnnalyCap NLY13.0dd7.24+0.01.22
8.451.69AnteroMidstream AM19.1dd6.44+0.51.3075
4.640.64AnteroResources AR ...dd3.55–0.16 ...
309.10171.03Anthem ANTM 1.3 13 296.87+2.46.95
3.800.79AnworthMtg ANH14.2dd1.69–0.04.05
238.19143.93Aon AON .9 28 212.88+3.69.46
55.6824.53ApartmtInv AIV 4.8 28 34.39–2.37.41
15.774.30APiGroup APG ......15.25+0.35 ...
19.154.12ApolloComRlEst ARI15.3 87 9.14–0.10.35
55.3919.46ApolloGlbMgmt APO 5.7dd40.46–6.09.49
10.029.94ApolloStratGrAPSG.UT ......9.95–0.02 ...
16.884.48AppleHospREITAPLE .0dd10.07–0.72.10
70.6230.66AppliedIndlTechs AIT 2.1cc62.34+2.34.32
122.4479.84Aptargroup ATR 1.2 38 116.35–0.46.36
100.8229.22Aptiv APTV .0 15 98.20+0.14.22
47.229.65Aramark ARMK1.6dd28.17–0.32.11
15.773.54ArborRealty ABR10.5^21 11.56–0.18.31
18.896.64ArcelorMittal MT ...dd14.27–0.01 ...
89.4221.80ArchResourcesARCH .0 44 37.02–3.25.50
50.2228.92ArcherDaniels ADM 2.9 16 49.79+0.82.36
10.422.09Archrock AROC10.1dd5.73–0.09.145
23.705.80Arconic ARNC ... 16 23.17+0.50 ...
8.292.92ArcosDoradosARCO .0dd4.11–0.21.03
49.3928.14Arcosa ACA .4 20 48.40+1.63.05
37.417.19ArcusBiosci RCUS ...dd21.01+1.38 ...
21.549.20Ardagh ARD 4.3dd14.04+0.27.15
9.412.94ArdmoreShipping ASC .0 7 3.19–0.30.05
17.722.78AresCommRealEstACRE14.0 24 9.46–0.06.33
44.8820.20AresMgmt ARES 3.6 90 44.67+1.52.40
48.2529.91Argan AGX 2.4dd42.33–1.53.25
70.4425.00ArgoGroup ARGO3.5dd35.62–1.22.31
267.30156.63AristaNetworksANET ... 24 225.45–2.16 ...
6.771.40ArlingtonAsset AI .0dd2.76–0.07.225
7.301.20ArloTech ARLO ...dd5.38–0.36 ...
19.436.40ArmadaHoffler AHH 5.0 19 8.88–0.38.11
21.154.95ArmourRes ARR12.5dd9.58–0.32.10
6.751.12ArmstrongFlooring AFI ...dd5.07+1.20 ...
111.4662.03ArmstrongWorld AWI 1.2dd68.08–1.77.20
85.8039.25ArrowElec ARW ... 18 84.18+0.73 ...
46.6417.69ArtisanPtrsAssetAPAM 5.7 17 46.00+1.85.67
29.9622.90Asana ASAN ......23.98–1.72 ...
123.4539.36AsburyAutomotive ABG ... 14 114.52–0.18 ...
10.7510.00AscendantDigitalACND.UT ......10.44+0.03 ...
10.409.77AscendantDigAACND ......9.96+0.11 ...
1.731.20AscendantDigWtACND.WT ......1.35–0.07 ...
30.801.31AshfordHosp AHT .0dd1.35–0.21.60
81.8238.88AshlandGlobal ASH 1.4dd76.34+1.95.27514.634.09AspenAerogelsASPN ...dd11.90+0.69 ...
10.039.93AspirationalCnsASPL.UT ......9.96–0.01 ...
34.0213.94AssetMarkFin AMK ...dd23.64+1.30 ...
22.6010.23AssociatedBanc ASB 5.3^6 13.68–0.39.18
65.0824.19AssocCapital AC .6dd34.94+0.42.0994
142.6176.27Assurant AIZ 2.0 20 123.47–2.10.63
50.7713.64AssuredGuaranty AGO 3.0 7 26.74–1.31.20
23.921.20AtHomeGroupHOME ...dd21.77+2.55 ...
18.593.78Atento ATTO ...dd8.90–0.03 ...
50.4313.37Athene ATH ... 13 35.29–1.72 ...
43.5010.85AtkoreIntl ATKR ... 8 23.80–0.72 ...
2.541.70AtlanticPower AT ...dd1.99–0.09 ...
9.939.82AtlStreetAcqnASAQ.UT ......9.90+0.03 ...
9.629.62AtlStreetAcqn ASAQ ......9.62 ... ...
... ...AtlStreetAcqnWtASAQ.WT ...... .60 ... ...
14.625.39Atlas ATCO 5.1 13 9.71+0.43.125
121.0877.92AtmosEnergy ATO 2.4 19 94.49–2.02.575
47.284.00AuroraCannabis ACB ...dd4.02–1.01 ...
102.2059.54Autohome ATHM .7 27 100.15+0.64.77
87.0138.16Autoliv ALV .0 52 83.10+0.39.62
63.4620.59AutoNation AN ... 18 62.25+1.69 ...
1274.41684.91AutoZone AZO ... 17 1193.38+55.64 ...
160.4255.50Avalara AVLR ...dd157.55+5.35 ...
229.40118.17Avalonbay AVB 4.3 27 148.94–9.401.59
57.2435.62Avangrid AGR 3.2 24 55.09–0.14.44
48.0719.46AvanosMedicalAVNS ...dd38.14–0.59 ...
10.019.86AvantiAcqn AVAN.UT ......9.94+0.01 ...
24.976.66Avantor AVTR ...cc24.46–0.02 ...
19.706.13Avaya AVYA ...dd18.68+0.13 ...
141.0976.96AveryDennison AVY 1.7 22 134.02+3.52.58
37.338.69Avient AVNT 2.6 25 32.22+0.49.2125
53.0032.09Avista AVA 4.8 19 34.01–1.07.405
31.2612.92AxaltaCoating AXTA ... 79 25.64–0.05 ...
30.8913.69AxosFinancial AX ... 9 26.46+0.26 ...
44.555.30Azul AZUL ...dd13.60–0.20 ...
33.4611.75AzurePowerGlblAZRE ...dd26.95–4.08 ...B
31.9310.39B&GFoods BGS 6.7 16 28.53–0.20.475
49.2631.66BCE BCE 5.9 21 42.61+0.18.6261
6.542.52BEST BEST ...dd2.60–0.26 ...
22.385.69BGStaffing BGSF 2.2 26 9.06–0.58.05
58.3529.78BHPGroup BHP 4.6 16 51.65–1.221.30
48.6723.64BHPGroup BBL 5.7 13 42.23–1.021.30
47.4618.84BJ'sWholesale BJ ... 19 41.23+0.43 ...
17.086.41BPMidstream BPMP13.9 6 10.00–0.06.3475
40.0815.51BP BP13.4dd16.25–1.11.315
9.481.43BPPrudhoe BPT51.6^1 1.47–0.11.4242
9.402.27BRF BRFS ... 9 3.31+0.14 ...
18.756.00BRTApartments BRT 7.2cc12.28–0.54.22
2.820.42B.RileyIIWt BMRG.WT ......1.21–0.02 ...
11.849.70B.RileyIIA BMRG ......9.97–0.07 ...
12.709.95B.RileyII BMRG.UT ......10.50 ... ...
70.5740.40BWXTech BWXT1.3 20 57.93+0.08.19
5.160.77Babcock&Wilcox BW ...dd2.62+0.15 ...
82.9041.50BadgerMeter BMI .9 51 80.38+9.89.18
25.999.12BakerHughes BKR 5.5dd13.14–0.06.18
91.9951.26Ball BLL .7 83 91.42+1.16.15
19.126.44BancCaliforniaBANC 2.2dd11.05–0.38.06
6.312.10BancoBBVA BBAR ... 1 2.62+0.09 ...
5.802.49BancoBilbaoVizBBVA 8.5 5 2.72–0.08.1744
8.052.58BancoBradescoBBDO 3.6 7 3.31–0.12.0033
28.9912.50BancodeChile BCH 4.1...15.11–0.25.5131
22.857.73Bladex BLX 7.5 7 13.36+0.21.25
39.1012.97BancoMacro BMA ... 1 13.54–0.56 ...
12.683.69BancSanBrasilBSBR10.6 11 5.42–0.22.0401
30.4711.43BcoSantChile BSAC ... 10 13.88+0.09 ...
8.012.52BcoSantMex BSMX 8.6 5 3.64+0.01.1855
4.421.78BancoSantander SAN 4.3dd1.92–0.07.109
56.1016.27BanColombia CIB 4.3^13 25.53–0.80.3086
32.9717.21BancorpSouth BXS 3.4 11 21.96–0.26.185
35.7217.95BankofAmerica BAC 3.0 12 24.24–1.12.18
38.0513.76BankofButterfield NTB 6.8 8 25.84+0.69.44
95.6846.70BankofHawaii BOH 4.9 12 55.22–0.08.67
79.9338.31BankofMontreal BMO 5.2 12 61.34–0.97.8027
51.6026.40BankNYMellon BK 3.3 8 38.02+0.32.31
58.2231.94BkNovaScotia BNS 6.4 10 42.61–0.37.6846
37.6013.47BankUnited BKU 3.8 11 24.43+0.08.23
10.223.41Barclays BCS ......5.26–0.29 ...
10.594.67BaringsBDC BBDC 7.9dd8.15 ... .16
5.101.11Barnes&NobleEducBNED ...dd2.61–0.03 ...
68.6030.22BarnesGroup B 1.6 18 40.19+1.02.16
31.2212.65BarrickGold GOLD 1.2 8 27.57–0.48.08
31.9711.15BauschHealth BHC ...dd17.11–0.37 ...
95.1969.10BaxterIntl BAX 1.2 46 81.82+3.32.245
1.620.19BaytexEnergy BTE ...dd .34–0.03 ...
17.234.39BeazerHomes BZH ... 14 14.04–0.28 ...
286.72197.75BectonDicknsn BDX 1.3 85 236.99–0.32.79
56.9425.54Belden BDC .6dd33.88–0.18.05
24.0313.56BellRingBrandsBRBR ... 22 22.64+0.58 ...
37.3614.06BenchmarkElec BHE 3.0cc21.47–0.40.16
79.9243.05Berkley WRB .8^34 62.05–0.97.12
347400239440 BerkHathwyABRK.A ... 23318504 –4966.00 ...
231.61159.50BerkHathwyBBRK.B ... 23 211.91–3.77 ...
33.728.55BerkshireHills BHLB 4.4dd11.00+0.02.12
54.9825.00BerryGlobal BERY ... 11 50.39+1.00 ...
121.1048.11BestBuy BBY 1.8 19 119.35+2.76.55
57.2410.13BigLots BIG 2.2 3 53.65+3.23.30
674.99250.50BiglariA BH.A ...dd468.58–2.42 ...124.9937.85BiglariB BH ...dd85.69–4.67 ...
120.7723.61Bill.com BILL ...dd116.06+2.35 ...
79.1126.56BiohavenPharmBHVN ...dd77.93–0.05 ...
573.79309.38Bio-RadLabA BIO ...^9 556.57–9.57 ...
15.959.60Bitauto BITA ...dd15.84+0.02 ...
87.1248.07BlackHills BKH 3.7 18 58.14+0.35.535
95.6350.01BlackKnight BKI ...cc95.24+4.75 ...
13.724.04BlackStoneMin BSM 9.6 8 6.23–0.07.15
6.892.70BlackBerry BB ...dd4.98+0.25 ...
659.57323.98BlackRock BLK 2.2 22 657.38+45.813.63
64.9733.00Blackstone BX 3.3 51 55.78+1.06.37
40.6212.67BlackstoneMtgBXMT10.8 26 23.04–0.32.62
25.4411.29BlockHR HRB 6.0 14 17.44+0.03.26
23.382.44BloomEnergy BE ...dd18.86–4.06 ...
28.842.01BlueApron APRN ...dd6.85–0.11 ...
10.793.25BluegreenVac BXG .0 18 5.29–0.021.19
18.984.24BluegreenVac BVH .0dd9.51–0.42.0479
35.403.60BlueLinx BXC ...dd25.80–0.66 ...
375.6089.00Boeing BA .0dd167.35+0.022.055
50.3520.08BoiseCascade BCC 1.0 18 40.27–3.341.60
25.568.25BonanzaCreekEnerBCEI ... 6 20.64+0.14 ...
48.118.03BootBarn BOOT ... 25 31.65–0.89 ...
89.4554.37BoozAllen BAH 1.5 23 82.25+1.09.31
10.435.67BoqiiHolding BQ ......6.17–0.64 ...
46.6017.00BorgWarner BWA 1.8 18 38.69–0.93.17
9.120.24BorrDrilling BORR...dd .45–0.09 ...
986.78290.02BostonBeer SAM ... 85 946.84+28.65 ...
147.8371.57BostonProps BXP 5.0 12 77.67–5.11.98
46.6224.10BostonSci BSX ... 14 38.44–2.70 ...
22.098.64Box BOX ...dd17.21–0.70 ...
36.226.44BoydGaming BYD .0dd35.03+2.75.07
59.1133.00Brady BRC 2.1 20 41.86–0.06.22
10.391.14BraemarHtls BHR .0dd2.37–0.15.16
16.257.48BrandywineRealty BDN 7.4 51 10.21–0.46.19
4.982.50BrasilAgro LND 2.8 8 4.02–0.02.2028
18.643.86Braskem BAK ...dd7.70 ... ...
21.855.86BrighamMin MNRL12.8^26 9.52–0.37.14
176.9864.23BrightHorizonsBFAM ... 78 158.28+3.68 ...
9.755.51BrightScholarEducBEDU 1.6 21 6.54+0.05.12
15.943.61BrightSphere BSIG .3 7 15.80+0.90.01
19.676.85BrightView BV ...dd13.36+0.16 ...
50.437.00BrinkerIntl EAT .0 64 47.13–0.18.38
97.1233.17Brink's BCO 1.3cc45.00–3.88.15
68.3445.76BristolMyers BMY 2.9dd61.24–0.58.45
4.761.82BristolMyersRtBMY.RT......3.15–0.31 ...
0.740.27BristolMyersRtCELG.RT.0... .38–0.04.1479
35.9110.50Bristow VTOL ... 11 22.96–1.14 ...
45.6427.32BritishAmTob BTI 7.8^10 34.07–1.18.6721
22.747.51BrixmorProp BRX .0 16 11.30–1.08.285
12.815.44BroadmarkRealtyBRMK8.6 38 10.07–0.15.06
1.840.15BroadmarkRltyWtBRMK.WT...... .27–0.04 ...
145.1481.90BroadridgeFinl BR 1.6 36 143.34+2.50.575
10.059.84BroadstoneAcqnBSN.UT......9.92–0.08 ...
17.1015.90Broadstone BNL 3.2 31 17.02+0.26.135
8.801.47BrookdaleSrLiving BKD ... 7 2.91+0.11 ...
45.6121.57BrookfieldMgt BAM 1.4 79 33.74–1.44.12
46.8818.60BrookfieldBusPtr BBU .8dd32.73–0.02.0625
59.1932.54BrookfieldInfr BIPC 3.4...57.14+1.21.485
50.7423.22BrookfieldInfr BIP 4.1dd46.86–0.39.485
66.9840.34BrookfieldRenewBEPC 2.6...66.53+2.80.434
56.0724.05BrookfieldRenew BEP 3.2dd53.78+1.54.434
48.6930.70Brown&Brown BRO .7 31 47.45+0.23.085
75.1641.03Brown-FormanA BF.A 1.0 34 68.66–1.94.1743
83.4044.68Brown-FormanB BF.B .9 38 75.95–2.47.1743
73.9925.22Brunswick BC 1.5dd63.84+0.97.24
28.5211.76Buckle BKE 3.5 12 22.92–0.61.30
15.835.12Buenaventura BVN .7dd12.32–0.28.027
5.681.01Build-A-Bear BBW ...dd3.37+0.39 ...
58.1929.00Bunge BG 3.7dd54.59+4.12.50
250.89105.67BurlingtonStrs BURL ...dd210.56–8.39 ...
20.738.13BylineBancorp BY .9 12 13.04+0.35.03C
288.59156.15CACIIntl CACI ... 17 215.48+2.04 ...
29.5710.13CAIIntl CAI 3.6dd27.69–0.30.25
22.649.39CBDPao CBD 1.2 93 11.71–0.49.1052
28.7316.85CBIZ CBZ ... 18 24.00–0.50 ...
1.780.14CBLAssoc CBL ...dd .16 ... ...
64.7529.17CBREGroup CBRE ... 14 48.61–1.29 ...
11.179.14CCNeubergerIPCPL.UT......10.73+0.15 ...
11.299.78CCNeubergerIAPCPL ......10.44+0.05 ...
1.961.20CCNeubergerIWtPCPL.WT......1.73+0.18 ...
10.5010.00CCNeubergerIIPRPB.UT......10.27+0.15 ...
10.329.93CCNeubergerPrinIIPRPB ......9.94–0.06 ...
3.081.15CCNeubergerIIWtPRPB.WT......1.25–0.04 ...
48.8819.73CFIndustries CF 4.1 17 29.28–2.05.30
87.1346.32CGI GIB ... 21 68.98–0.25 ...
48.9612.02CITGroup CIT 5.6dd25.00+4.79.35
10.549.14CITICCapAcqnCCAC.UT......10.26–0.04 ...
10.589.51CITICCapAcqnACCAC ......9.80+0.01 ...
1.400.30CITICCapAcqnWtCCAC.WT......1.10–0.12 ...
69.1746.03CMSEnergy CMS 2.5^25 65.28+0.94.4075
51.3025.18CNAFin CNA 4.9 17 30.01–0.97.37
11.645.06CNHIndl CNHI ... 11 8.53+0.12 ...
20.938.79CNOFinancial CNO 2.6 7 18.24+0.06.12
181.1381.11CNOOC CEO 8.0 7 93.57–4.382.5806
14.194.26CNXResources CNX ...dd10.13–0.50 ...
13.252.91CONSOLCoal CCR .0 10 2.99–0.03.5125
15.243.35CONSOLEnergyCEIX ... 43 4.11–0.19 ...40.8817.73CRH CRH 2.3 18 38.31–1.22.215
34.2917.92CTS CTS .6 39 25.75+0.89.04
16.993.43Curo CURO2.7^3 8.10–0.31.055
48.4311.55CVREnergy CVI .0 17 11.85–1.33.40
3.600.60CVRPartners UAN 9.0dd .78–0.03.07
77.0352.04CVSHealth CVS 3.4 9 59.59+0.19.50
2044.411031.39CableOne CABO .6 45 1814.99–20.872.50
50.5820.00Cabot CBT 3.4 36 41.09+0.41.35
22.6713.06CabotOil COG 2.1 24 19.10+0.17.10
35.288.16Cactus WHD 1.9 15 18.56–1.82.09
18.244.63CadenceBancorpCADE 1.9dd10.43–0.15.05
31.569.80CAE CAE .0^40 16.08–0.04.0832
24.873.12Caleres CAL 3.0dd9.27–0.80.07
57.3639.74CalWtrSvc CWT 1.8 57 46.27+1.34.2125
22.695.61Calix CALX ...dd20.60+0.24 ...
22.334.75CallawayGolf ELY .0dd20.21+0.30.01
49.803.80CallonPetrol CPE ...dd4.67–0.58 ...
120.7362.48CamdenProperty CPT 3.6 46 92.18–4.14.83
12.335.30Cameco CCJ .7cc9.26–0.47.0608
57.5440.70CampbellSoup CPB 2.9 24 48.94+0.47.35
42.493.40CampingWorldCWH 1.1dd31.89+0.92.08
45.0912.94CanadaGooseGOOS ... 39 35.16–0.71 ...
87.6246.45CIBC CM 5.7 12 76.61–0.761.1105
112.9765.13CanNtlRlwy CNI 1.6 30 111.80+1.81.4299
32.796.71CanNaturalRes CNQ 7.3cc17.60–0.28.318
327.40173.26CanPacRlwy CP .9 26 325.09+11.15.7065
9.824.20Cango CANG ... 26 5.98+0.77 ...
44.8720.51Cannae CNNE ... 3 39.90–0.53 ...
28.4115.62Canon CAJ 6.0 25 15.77–0.31.3765
25.979.00CanopyGrowth CGC ...dd17.76–0.31 ...
79.5020.81CantelMedical CMD .0cc47.33–0.03.105
107.5938.00CapitalOne COF .5dd79.22–0.66.10
4.650.45CapitalSrLiving CSU ...dd .61–0.03 ...
39.905.42Capri CPRI ...dd21.33–0.33 ...
10.4410.00Capstar CPSR.UT ......10.10–0.05 ...
9.959.70CapstarSpacACPSR ......9.77–0.01 ...
1.360.50CapstarSpacWtCPSR.WT ...... .84+0.03 ...
8.421.97CapsteadMtg CMO10.5dd5.69–0.20.15
60.6939.05CardinalHealth CAH 4.0dd48.79+0.76.4859
169.8697.55Carlisle CSL 1.6 19 128.23+0.82.525
109.3137.59CarMax KMX ... 23 93.74–1.22 ...
51.947.80Carnival CCL .0dd14.08–1.61.50
49.037.08Carnival CUK16.6dd12.07–1.49.50
54.9013.60CarpenterTech CRS 4.3cc18.48–0.40.20
28.5013.54CarriageSvcs CSV 1.5 81 24.05+0.05.0875
33.4711.50CarrierGlobal CARR 1.0...32.76+0.53.08
13.553.25Cars.com CARS ...dd9.21+0.55 ...
112.4660.17Carter's CRI .0 32 81.15–7.81.60
242.1522.16Carvana CVNA ...dd221.34+7.89 ...
15.853.15CasperSleep CSPR ...dd7.98+0.83 ...
1.790.60CastlightHealthCSLT ...dd1.02–0.02 ...
96.3831.04Catalent CTLT ... 84 92.40–2.08 ...
12.545.13CatchMarkTimber CTT 6.4dd8.48–0.42.135
170.5187.50Caterpillar CAT 2.4 23 168.75+9.811.03
19.736.09Cato CATO .0dd7.05–0.69.33
58.7313.00CedarFairRec FUN .0dd25.39–2.76.935
3.690.53CedarRealty CDR 4.3dd .93+0.04.01
128.8852.70Celanese CE 2.1 23 120.10+2.26.62
9.292.63Celestica CLS ...dd7.10–0.21 ...
4.491.86CellcomIsrael CEL ...dd3.99 ... ...
9.825.54CementosPacasmCPAC ... 61 7.58–0.17 ...
4.371.55Cemex CX ...dd4.10+0.05 ...
10.521.41CenovusEnergy CVE ...dd3.65–0.40 ...
74.7043.96Centene CNC ...^23 66.21+2.01 ...
30.2311.58CenterPointEner CNP 2.9dd20.85–0.52.15
10.292.96CentraisElBras EBR ... 6 5.77+0.13 ...
30.5612.40CentralPacFin CPF 6.4 9 14.48+0.06.23
5.501.86CentralPuerto CEPU 4.4 2 2.23+0.02.0988
47.589.04CenturyComm CCS ... 10 45.87–0.82 ...
91.3638.40CeridianHCM CDAY ...cc89.99+0.77 ...
34.802.89ChampionX CHX ...dd7.95–0.68 ...
22.324.39ChannelAdvisorECOM ... 33 18.03+1.39 ...
3.831.28CharahSolutionsCHRA ...dd3.05–0.10 ...
250.2995.58CharlesRiverLabs CRL ... 44 240.29–2.28 ...
18.633.44ChathamLodgingCLDT .0dd7.20–0.40.11
4.451.64CheetahMobileCMCM .0dd1.94–0.081.42
89.8225.89Chegg CHGG ...cc84.39+3.01 ...
528.29330.01Chemed CHE .3 31 497.81+18.84.34
23.927.02Chemours CC 4.3dd23.06+0.07.25
16.342.76CherryHillMtg CHMI11.6dd9.33–0.24.27
101.2969.47ChesapeakeUtil CPK 2.0 23 88.27–0.55.44
122.9451.60Chevron CVX 7.1dd72.89–1.111.29
74.8420.62Chewy CHWY ...dd67.24+5.66 ...
5.140.91Chico'sFas CHS .0dd1.21+0.04.09
22.996.42ChimeraInvt CIM13.9dd8.61–0.12.30
11.995.76ChinaDistanceEd DL .0 16 9.20–0.22.56
28.5015.80ChinaEastrnAir CEA ...dd20.97–1.10 ...
4.401.77ChinaGreenAg CGA ...dd2.35–0.03 ...
14.708.27ChinaLifeIns LFC 3.7 9 11.99+0.25.5158
44.9330.12ChinaMobile CHL 5.9^9 32.29–0.10.9871
37.195.48ChinaOnlineEduc COE ... 48 23.97–1.03 ...
62.2238.47ChinaPetrol SNP 6.2 97 38.83–2.051.0232
35.6018.45ChinaSoAirlines ZNH ...dd26.90–1.05 ...
46.2426.66ChinaTelecom CHA 4.8 8 30.48+0.181.6127
10.625.08ChinaUnicom CHU 2.8 12 6.82+0.25.2088
20.497.77ChinaYuchai CYD 4.4 10 19.27+1.63.85
1384.46415.00Chipotle CMG ...cc1339.68+57.69 ...
109.2646.25ChoiceHotels CHH .0 29 89.78–1.49.225
167.7487.35Chubb CB 2.6^25 119.26–1.19.78
39.4734.46ChunghwaTel CHT 3.0 27 36.75–0.261.418752-Week Tick Div
High Low Name Sym Yld P/E Last Chg. Amt.52-Week Tick Div
High Low Name Sym Yld P/E Last Chg. Amt.52-Week Tick Div
High Low Name Sym Yld P/E Last Chg. Amt.52-Week Tick Div
High Low Name Sym Yld P/E Last Chg. Amt.52-Week Tick Div
High Low Name Sym Yld P/E Last Chg. Amt.Barron's50-StockAverage............. 31
CashTrack ..................................... 24
ChartingtheMarket ...................... 8
Closed-EndFunds.......................... 28
ComingEarnings........................... 32
ConferenceCallCalendar............... 33
DeltaTacticalSentiment................ 31
Distributions&Offerings............... 31
DividendBoosts-Reductions......... 35
DividendEx-PaymentDates........... 35
DJAverages................................... 30
DJU.S.TotalMarketIndustryGroups 32
DowJonesAverages...................... 30
DowJonesPerShareValues........... 31
ExchangeTradedPortfolios ........... 20
FederalReserveDataBank ............. 34
ForeignExchange.......................... 34
GlobalStockMarkets..................... 23
Gold&SilverPrices......................... 34
GoldMiningIndex ......................... 34
IndexesP/Es&Yields...................... 31
InitialPublicOfferings.................... 32
InvestorSentimentReadings......... 34
KeyForeignMarketIndexes ........... 23
MarketLab .................................... 30
MoneyRates,U.S.&Foreign .......... 34
MoneySupply ............................... 34
MutualFunds ................................ 24
N.Y.StockExchange ...................... 12
NasdaqNationalMarket................ 16
NewCorporateListings ................. 35
NewHighs&Lows ......................... 33
NYSEHalf-HourlyVolume.............. 32
OtherMarketIndexes .................... 30
PulseoftheEconomy..................... 32
SECForm144Filings...................... 31
StockSplits-SpecialDividends ...... 35
StockVolume ................................ 31
TopSavingsDepositYields............. 29
TradingDiary................................. 30
VitalSigns...................................... 2
WeekInStocks............................... 31
WeeklyBondStatistics................... 34
Winners&LosersStocks ................ 9
For statistical queries please contact the
Statistics Team:609-520-4799
or email:[email protected]The Week’s Statistics Bonus Tables: M35
NOTICE TO READERS:
SignupfortheWeeklyMarketLabNewsletter:barrons.com/newsletters
PleasevisitthenewMarketLabhomepageonbarrons.comunderData.