Barron's - USA (2020-10-19)

M20 BARRON’S October 19, 2020

Exchange-Traded Portfolios

Bats

ALPSCleanEnergy ACES .860.11 –1.33 .0975
ALPSDisrupTech DTEC .340.95+0.08.1375
ARKAutoTech ARKQ ...62.78+0.32 ...
ARKGenomicRev ARKG .073.68 –0.131.0539
ARKIsraelInnov IZRL 1.826.81 –0.02 .4753
AffinityWorldLdr WLDR 2.520.98 –0.07 .0911
AgilityDynTacti THY 2.325.22 –0.07 .0792
AgilityMgdRisk MRSK ...27.74+0.04 ...
AlphaIntQuMom IMOM 1.229.90 –0.08.084
AlphaIntQuVal IVAL 2.424.73 –0.75 .1321
AlphaUSQuMom QMOM .444.46 –0.42 .0444
AlphaUSQuVal QVAL 1.925.82 –0.06 .0546
AlphaArchValMom VMOT1.424.63 –0.17 .3566
AlphaCloneAltAlpha ALFA .169.49+0.23.0919
AmCentFocDyn FDG ...68.17+0.12 ...
AmCentFocLCV FLV 1.149.52 –0.19 .2257
AmCustSatisfCore ACSI 1.539.47+0.40.583
AnfieldCapDiv DALT 3.8 8.79–0.06.0177
AnfieldDynFix ADFI .9 9.98 ....0065
AnfieldUSEquity AESR .311.31+0.07.0012
AnfieldUnivFx AFIF 1.3 9.77–0.03.0061
AptusColIncmOpp ACIO1.527.16+0.04.0662
AptusDefRisk DRSK 1.430.90+0.08.1128
AptusDrawMgd ADME 1.034.72+0.29.0445
ArrowResCapMgmt ARCM1.3100.46+0.02.0244
BarclaysETN+Select ATMP11.0 9.84–0.02 .2406
BarclaysWILETN WIL ...73.70 –0.25 ...
CBOES&P500DivAr KNG3.945.15 ....4407
CambriaEmSharehldr EYLD4.528.69 –0.04 .4385
CambriaFgnShare FYLD4.220.43 –0.36 .1755
CambriaGlbAssetAll GAA3.426.89 –0.08 .1993
CambriaGlbMomentum GMOM1.524.45 –0.07 .0463
CambriaGlbRlEst BLDG ...26.15 –0.66 ...
CambriaGlbValue GVAL3.117.08 –0.39 .1284
CambriaMarijuana TOKE6.711.69 –0.32 .1362
CambriaShareholder SYLD2.236.95 –0.03 .2261
CambriaSovHiYdBd SOVB2.525.02+0.32.0672
CambriaTailRiskETF TAIL .821.32+0.06.0076
CambriaTrinity TRTY 2.522.79 –0.13 .1134
CambriaValue VAMO 1.019.04 –0.10 .0198
CornerCapFundLC FUNL ...25.63 –0.01 ...
EcofinDigPay TPAY .138.52 –0.27.527
EcofinGlbWater EBLU 1.336.59+0.14.3412
EsotericaNextG WUGI ...45.84 –0.04 ...
FTCboeVestBf BUFR ...20.56+0.02 ...
FTCboeUSBuffJul FJUL ...31.74+0.10 ...
FTCboeUSBuffAug FAUG ...33.10+0.10 ...
FTCboeUSBuffFeb FFEB ...31.75+0.17 ...
FTCboeUSBuffJun FJUN ...32.72+0.05 ...
FTCboeUSBuffMay FMAY ...33.58+0.07 ...
FTCboeUSBuffNov FNOV ...33.17 –0.01 ...
FTCboeUSBuffSep FSEP ...30.73+0.01 ...
FTCboeUSDeepAug DAUG ...32.23 ... ...
FTCboeUSDeepFeb DFEB ...31.33 ... ...
FTCboeUSDeepJul DJUL ...31.06+0.16 ...
FTCboeUSDeepJun DJUN ...31.82+0.15 ...
FTCboeUSDeepMay DMAY ...32.18+0.19 ...
FTCboeUSDeepNov DNOV ...32.24+0.06 ...
FTCboeUSDeepSep DSEP ...30.32+0.02 ...
FidelityBlueChipGr FBCG ...25.75+0.09 ...
FidelityBlueChipV FBCV .721.73+0.05.049
FidelityLowDurBd FLDR 1.751.08+0.06.026
FidelityNewMill FMIL .821.17 –0.08.057
FidelityStkInfl FCPI 1.924.98+0.05.119
FidelityTargEM FDEM 2.223.94 –0.12.107
FidelityTargIntl FDEV 3.325.32 –0.34 .16
FTLuntUSFactor FCTR .726.66+0.10.0275
FlexShCredScUSLg LKOR3.162.74+0.47.1635
FlexMrnUSMktFtrTlt TILT1.6128.63+0.37.5319
FlexSTOXXGlbESGImp ESGG1.5112.78–0.30 .3763
FlexSTOXXUSESGImp ESG1.484.30+0.45.2788
FlexShUSQualLC QLC 1.637.86+0.03.1452
FormulaHdgGrwth FFHG .626.26+0.04.0083
FormulaFolIncm FFTI 2.524.00+0.01.0433
FormulaFolSmartGrw FFSG1.227.96+0.04.0555
FormulaFolTactGrw FFTG1.128.01 –0.14 .0006
FrankDisrComm BUYZ ...46.27+0.39 ...
FrankGenAdv HELX ...38.20+0.26 ...
FrankIntMach IQM ...36.20+0.38 ...
FrankHYCorp FLHY 6.125.74+0.03.1245
FrankIntlAggBd FLIA 1.025.50+0.11.0214
FranklinLibUS FLQL 2.235.97+0.03.3043
FranklinLibUSMC FLQM1.334.93+0.25.1304
FranklinLibUSSC FLQS 1.527.71+0.24.1698
Freedom100EM FRDM 1.225.55 –0.47 .0861
GlbXFdrRunCos BOSS .426.88+0.19.0697
GlbXRuss2000Cvr RYLD11.121.52+0.07.209
GlbXTarget5 TFIV 5.822.36 –0.08.095
GlbXTargetPlus2 TFLT 3.523.95 –0.03.055
GlbXUSInfrDevt PAVE .518.27+0.08.0383
GSAccInflUSDBd GTIP 1.456.79+0.07.1437
GSAccUltShBd GSST 1.450.77+0.03.0262
GSEWUSLCEquity GSEW1.752.09+0.05.2036
HartfordShrtDur HSRT 3.141.03+0.10.0897
InnovDoubStkOct DSOC ...26.29+0.07 ...
InnovDbStk9Oct DBOC ...26.05+0.02 ...
InnovNasd100Oct NOCT ...34.54+0.31 ...

InnovNasd100Apr NAPR ...35.15+0.08 ...

InnovNasd100Jan NJAN ...37.65+0.02 ...

InnovNasd100Jul NJUL ...43.01+0.14 ...

InnovRuss2000Jul KJUL ...24.69+0.02 ...

InnovRuss2000Oct KOCT ...24.69+0.04 ...

InnovRuss2000Apr KAPR ...26.33 ... ...

InnovRuss2000Jan KJAN ...26.92 –0.12 ...

InnovS&P500Buff BJUL ...28.92+0.07 ...

InnovS&P500BuffO BOCT ...28.50+0.08 ...

InnovS&P500BuffA BAPR ...28.99+0.07 ...

InnovS&P500Aug BAUG ...28.38+0.03 ...

InnovS&P500Dec BDEC ...28.73+0.09 ...

InnovS&P500Feb BFEB ...25.99+0.07 ...

InnovS&P500Jan BJAN ...30.98+0.14 ...

InnovS&P500BuffJun BJUN ...30.03+0.04 ...

InnovS&P500BuffMar BMAR ...28.70+0.06 ...

InnovS&P500BffMay BMAY ...28.66+0.20 ...

InnovS&P500BuffN BNOV ...28.60+0.10 ...

InnovS&P500JSep BSEP ...27.56+0.09 ...

InnovS&P500Divrs BUFF2.132.19 –0.06 .0666

InnovS&P500Pwr PJUL ...28.07+0.10 ...

InnovS&P500PwrF PFEB ...25.58 –0.01 ...

InnovS&P500PwrN PNOV ...27.45+0.03 ...

InnovS&P500PwrA PAPR ...26.90+0.02 ...

InnovS&P500Aug PAUG ...27.49+0.04 ...

InnovS&P500PwrD PDEC ...27.95+0.02 ...

InnovS&P500Jan PJAN ...29.70+0.09 ...

InnovS&P500PwrJun PJUN ...29.38+0.02 ...

InnovS&P500PwrBuff PMAR ...27.94+0.07 ...

InnovS&P500PwrMay PMAY ...27.79+0.03 ...

InnovS&P500PwrO POCT ...26.90+0.14 ...

InnovS&P500Sep PSEP ...26.75 –0.05 ...

InnovS&P500UltA UAPR ...24.67 ... ...

InnovS&P500UltAug UAUG ...27.37+0.11 ...

InnovS&P500UltDec UDEC ...27.67+0.04 ...

InnovS&P500UltFeb UFEB ...25.35+0.02 ...

InnovS&P500UltJan UJAN ...28.97+0.04 ...

InnovS&P500UltrJul UJUL ...25.99+0.04 ...

InnovS&P500UltJun UJUN ...27.55+0.03 ...

InnovS&P500Ultra UMAR ...27.22 ... ...

InnovS&P500UltMay UMAY ...26.90+0.08 ...

InnovS&P500UltN UNOV ...27.26+0.05 ...

InnovS&P500UltO UOCT ...26.29+0.05 ...

InnovS&P500UltSep USEP ...26.33+0.03 ...

InnovS&PHiQualPfd EPRF5.124.45 –0.15.095

InnovTripleStkOct TSOC ...26.44+0.14 ...

Innov20+YTrBd5Jl TFJL ...24.67 –0.10 ...

Innov20+YTrB9BfJul TBJL ...24.75+0.12 ...

InvscBalMulti PSMB 3.214.10+0.01.0651

InvscConsrvMulti PSMC 2.813.05 –0.02 .0586

InvscGrwMultAll PSMG 2.314.70+0.01.0848

InvscModConserv PSMM3.113.80 ....1014

InvscPureDevxNA PBDM2.223.88 –0.33 .1207

InvscPureFTSEEM PBEE3.025.51+0.15.1949

InvscPureMSCIUSA PBUS1.635.32 –0.15 .1312

InvscPrMSCIUSASC PBSM1.528.30 –0.10 .0912

InvscPureUSAggBd PBND2.526.81+0.07.053

InvscPure0-5YTIPS PBTP .825.84 –0.01 .0822

InvscRuss1000Dyn OMFL1.832.85 –0.18 .1785

InvscRs1000EnhEW USEQ3.027.94+0.40.1978

InvscRuss2000Dyn OMFS1.426.11 –0.06 .0787

InvscS&PIntlDev IDHD 6.423.25 –0.33 .2385

InvscS&PSCHiDiv XSHD7.216.84+0.01.0685

InvscS&PSCQuality XSHQ1.627.36 –0.04 .1216

iPathS&P500DynVIX XVZ ...40.56 –0.17 ...

iPathS&PMLPETN IMLP13.1 8.21 ....2508

iPathBS&P500VIXMid VXZ ...32.44 –0.17 ...

iPathS&P500VIX VXX ...22.27 –0.02 ...

iPathUSTrea10yBr BTYS ...39.41 –0.27 ...

iPath5-YearBear DFVS ...13.00+0.32 ...

iPathUSTrea5YrBull DFVL ...90.85–13.52 ...

iShAdCurrHdgMSCI DEFA2.527.10 –0.34 .3567

iShIntmGovt/CredBd GVI2.0117.52–0.02 .1681

iShBrdUSDHYCpBd USHY5.739.75 –0.12 .1908

iShConvBond ICVT 1.384.44+0.09.065

iShCoreMSCIEAFE IEFA2.661.28 –0.90 .6999

iShCurrHdgMSCIEAFE HEFA2.627.99 –0.24 .3768

iShCurrHdgMSCIEM HEEM2.627.79 –0.04 .1461

iShIntlSelDividend IDV 7.025.41 –0.56 .3016

iShTransportAvg IYT 1.1209.53–0.34 .3879

iShU.S.Industrials IYJ 1.1176.35+1.49.4318

iShUSAerospace&Def ITA2.0165.56+1.31.4084

iShUSHomeConstrn ITB .459.35 –0.22 .0511

iShUSOil&GasExpln IEO4.527.26 –0.49 .4263

iShUSTelecomm IYZ 2.927.74 –0.39.211

iShESGAwareAgg EAOA1.328.07 –0.03 .0668

iShESGAwareCon EAOK1.726.27+0.02.037

iShESGAwareGrw EAOR1.327.37 –0.01 .0711

iShESGAwareMod EAOM1.226.64+0.01.0758

iShESGMSCIUSASC ESML1.128.71 ....0838

iShESGScrS&P500 XVV ...26.68+0.12 ...

iShESGScrS&PMC XJH ...27.54+0.06 ...

iShESGScrS&PSC XJR ...27.63 –0.03 ...

iShEdgeHYDefBd HYDB5.949.23+0.05.2508

iShEdgeInvGrEnhBd IGEB3.154.83+0.24.1213

iShEdgeMSCIMinEAFE EFAV4.068.49 –0.81 .9773

iShEdgeMSCIMinVlEM EEMV2.656.24 –0.40 .5522

iShEdgeMSCIMinVol ACWV2.593.47 –0.61 .9203

iShEdgeMSCIMinUSA USMV2.065.43 –0.29 .3134

iShMSCIMinVolUSASC SMMV1.830.64+0.02.1124

iShEdgeMSCIUSAMom MTUM1.0152.54+0.66.2395

iShEdgeMSCIUSAQual QUAL1.5107.42–0.17 .4416

iShEdgeMSCIUSAVal VLUE2.877.48+0.20.4787

iShUSFixedIncmBal FIBR2.9101.73+0.13.1927

iShEmMkCorpBdFd CEMB4.051.81 –0.05 .1651

iShEMHYBd EMHY 5.843.81 –0.46 .2053

iShEvolCnStpls IECS 2.329.80+0.14.2233

iShEvolUSDisc IEDI .838.28+0.21.0551

iShEvolUSFin IEFN 2.621.42 –0.17 .1379

iShEvolUSHlthcr IEHS .735.15+0.20.0886

iShEvolUSInnHlthcr IEIH1.230.78 –0.45 .0964

iShEvoUSMedia IEME .827.72 –0.17 .10

iShEvolUSTech IETC .544.32+0.43.0472

iShExpTechSftwr IGV .4331.73+5.21.0695

iShMtgRealEstCap REM10.826.51 –0.26 .5183

iShUSMidBlendStyle STMB1.332.60+0.17.1286

iShFloatingRateBd FLOT1.750.69 –0.02 .0219

iShGlbxUSDHiYdCpBd HYXU1.252.80 –0.43 .6189

iShGlbHiCorpBdFd GHYG4.348.62 –0.09 .1818

iShGoldStrategy IAUF ...63.69 –0.92 ...

iShiBdsDec2028Muni IBMQ1.327.15+0.02.0269

iShiBdsDec25Muni IBMN1.228.04 –0.01 .0214

iShiBdsDec24Muni IBMM1.327.07+0.03.0261

iShiBdsDec27Mun IBMP1.226.97+0.02.0248

iShiBdsDec26Muni IBMO1.126.87+0.02 .02

iShiBdsDec23Muni IBML1.526.21+0.02.0301

iShBds2025TermHY IBHE5.924.31 –0.09 .1155

iShiBds2024TermHY IBHD5.823.63 –0.05 .1161

iShBds2021TermHY IBHA4.024.23+0.03.0615

iShBds2023TermHY IBHC5.723.80 –0.04 .1164

iShBds2022TermHY IBHB5.523.83 –0.07 .1106

iShInflHdgCpBd LQDI 2.628.01+0.07.0555

iShIntlAggregateBd IAGG2.155.95+0.16.0671

iShIntlDivGrowth IGRO 2.555.34 –1.10 .3741

iShLiquidityIncm ICSH 1.650.55 ....0263

iShMSCIArgentina AGT .721.45+0.31.0639

iShMSCIChileCapped ECH2.423.89 –0.15 .5057

iShMSCIChinaAETF CNYA .938.60+0.56.0952

iShMSCIDenmarkCap EDEN .588.81 –0.68 .3621

iShMSCIEmgMulti EMGF2.645.30 –0.34 .4091

iShMSCIEurozone EZU 1.239.11 –0.44.318

iShMSCIFinlandCap EFNL3.341.99+0.02.7303

iShMSCIGermanySC EWGS .263.92 –1.03 .1502

iShMSCIGlbMet&MnPr PICK4.027.68 –0.41 .3732

iShMSCIGlSilverMin SLVP1.316.67 –0.29 .0211

iShMSCIEAFEGrowth EFG1.191.26 –0.93 .5066

iShMSCIIndiaETF INDA .334.83 –0.76 .0762

iShMSCIIndiaSC SMIN 2.335.40 –0.71 .4011

iShMSCINorwayCap ENOR2.020.87 –0.77 .2907

iShMSCIUKSC EWUS 3.034.51 –0.87 .4204

iShMSCIEAFEValue EFV3.540.90 –0.87 .5054

iShMornMultiAsst IYLD 5.322.54 –0.13 .1516

iShNorthAmNatRscs IGE4.120.26 –0.27 .2091

iShRussell2500 SMMD 1.548.19 –0.10.201

iShIntlPfdStock IPFF 4.414.23 –0.04 .0447

iShShortMaturityBd NEAR1.950.12+0.01.0406

iShShrtMatMuniBd MEAR1.250.23+0.02.0201

iShCohen&StrsREIT ICF2.6104.28–3.08 .6263

iSh25+YTrStrip GOVZ ...24.37+0.32 ...

iShUSDiv&Buyback DIVB2.329.64 –0.07 .1691

iShUSInfr IFRA 1.926.58+0.18.1152

iShUSTreasuryBdETF GOVT1.527.83+0.07.023

JPMBetaCanada BBCA 2.624.52 –0.30 .1492

JPMBetaDevAsia BBAX 3.423.38 –0.22 .2606

JPMBetaEurope BBEU 2.323.30 –0.47 .1447

JPMBetaIntl BBIN .848.91 –0.70 .2438

JPMBetaJapan BBJP 2.324.60 –0.20 .5657

JPMBetaUSREIT BBRE 2.973.84 –2.40 .5551

JPMBeta1-5Y BBSA 2.026.27+0.05.0321

JPMBetaUSEquity BBUS1.563.53+0.16.3048

JPMCorePlusBd JCPB 2.055.80+0.26.0784

JPMorganDisciplHY JPHY5.050.47 –0.15.198

JPMIntlBdOpps JPIB 4.850.61+0.03.1307

JPMMunicipal JMUB 2.154.26+0.02.0795

JPMUltShtIncm JPST 1.850.78+0.01.0459

JPMUltShMuni JMST 1.151.00 ....0233

LHAMktStAlpha MSVX ...24.19 –0.13 ...

LHAMktStTact MSTB ...25.57+0.10 ...

LeggMasonIntLowVol LVHI5.122.11 –0.26 .1232

MainSectorRot SECT 1.632.29+0.07.0359

MotleyFool100 TMFC .433.01+0.17.1256

MotleyFoolSCGrw MFMS .033.57+0.17.3406

NuvESGEMEquity NUEM1.829.75 –0.06 .5415

NuvESGIntlDev NUDM 3.625.79 –0.43 .9217

NuvESGLC NULC .633.08+0.14.2139

NuvESGLCGrowth NULG .453.07+0.39.2615

NuvESGLCValue NULV 1.630.20 –0.02 .4814

NuvESGMCGrowth NUMG .245.32+0.47.0961

NuvESGMCValue NUMV2.726.72 –0.22 .7238

NuvESGSC NUSC .932.25 –0.01 .2813

NuvShTermREIT NURE 2.923.68 –0.84 .1486

OpusSCValue OSCV 1.524.62 –0.03 .0449

PacerBioThreat VIRS .728.83+0.21.0484

PacerIntCashCow100 ICOW2.823.72 –0.54.323

PacerGlCashCows GCOW5.024.87 –0.42 .5125

PacerSaltHitruUS SLT ...31.32+0.40 ...

PacerTrendEurIndex PTEU ...22.22 –0.51 ...

PacerTrendpilot450 PTMC ...29.33+0.03 ...

PacerTrendpilot100 PTNQ ...49.73+0.36 ...

PacerTrendpilot750 PTLC ...30.62+0.06 ...

PacerUSCashCows100 COWZ2.729.64 –0.01 .2126

PacerUSSCCash100 CALF .727.67 –0.08 .0409

PacerWealthShield PWS1.026.78+0.12.0513

PointBridgeGOP MAGA 2.326.78+0.02.628

PremiseCapDivTact TCTL2.427.68 –0.07 .6679

PrincipalGlbDiv GDVD 2.729.36+0.12.2956

ProShGlbListedPrv PEX 10.327.08 –0.65 .9487

ProShHYIntRt HYHG 5.660.50+0.06.2642

ProShInvGrdIntRt IGHG 3.272.65+0.14.1758

ProShK1FreeCrude OILK2.437.04+0.09.0556

ProShLCCorePlus CSM 1.378.60+0.33.216

ProShDivGrowers EFAD1.639.85 –0.60 .1975

ProShMSCIEMDiv EMDV3.849.86 –0.76 .9212

ProShMSCIEurDiv EUDV1.543.90 –0.59 .2344

ProShMergerETF MRGR .838.54 –0.07 .2162

ProShMornAltSoln ALTS1.835.25 –0.05 .0448

ProShPetCare PAWZ .263.75+1.52.0273

ProShRuss2000Div SMDV2.450.46+0.19.2253

ProShS&P500Arist NOBL2.175.40 –0.02 .4151

ProShS&PMC400 REGL2.456.62+0.20.3017

ProShS&PTechDiv TDV 1.046.96+0.25.1427

ProShShortUSDEmgBd EMSH3.172.58 –0.05 .1769

ProShTrMgdFut FUT 1.239.68+0.02.0564

RealityDIVDivDef DFND .736.79 –0.03 .0651

RealityDIVCONLdrs LEAD .845.73+0.35.0565

RevWeightUSLC RVRS 2.016.19 –0.08 .3232

SPDRDoubleEMFixed EMTL3.650.12+0.09.134

SPDRDoubleShDurTR STOT1.949.91+0.12.0601

SabaClosedEndFds CEFS9.118.52 –0.06 .14

StrategyResRobust ROMO .723.31+0.03.1519

3DPrintingETF PRNT .126.50+0.10.015

TrendAggSG TEGS ...28.08+0.14 ...

TrendAggUS TAEQ ...27.56+0.30 ...

TrimTabsAllCapIntl TTAI ...28.33 –0.14 ...

TrimTabsACUSFree TTAC ...42.99+0.08 ...

TrueStructOutAug AUGZ ...26.16+0.37 ...

TrueStructOutJul JULZ ...27.41+0.86 ...

TrueStructOutOct OCTZ ...25.60+0.06 ...

TrueStructOutSep SEPZ ...24.98+0.16 ...

VanEckAMTFrIntMuni ITM2.151.07+0.07.0783

VanEckAMTFrLgMun MLN2.621.21+0.05.0427

VanEckAMTFrShMuni SMB1.518.02 –0.01 .0207

VanEckCEFMuni XMPT 3.926.87 –0.05 .0909

VanEckHYMuni HYD 4.259.64+0.12.2094

VanEckMornDur DURA 3.427.37+0.01 .24

VanEckMornGlb GOAT ...33.31 –0.02 ...

VanEckMornIntlMoat MOTI4.229.87 –0.241.25

VanEckMornWideMoat MOAT1.357.12 –0.13 .7167

VanEckMuni MAAX 2.824.29+0.01.0577

VanEckRussia RSX 6.820.73 –0.461.4162

VanEckRussiaSC RSXJ ...32.40 –0.82 ...

VanEckShHYMuni SHYD3.224.05 –0.23 .0638

VanEckVietnam VNM .815.19+0.04.1051

VangdESGIntlStk VSGX2.052.77 –0.57 .2779

VangdESGUSCpBd VCEB .575.05+0.21.0289

VangdESGUSStk ESGV1.264.49+0.16.1931

VangdUSLiquid VFLQ 1.881.91 –0.09 .3148

VangdUSMinVol VFMV 2.485.07+0.03.3552

VangdUSMom VFMO .7101.64+0.54.0554

VangdUSMultifact VFMF1.675.67+0.26.2313

VangdUSQual VFQY 1.388.41+0.15.2815

VangdUSValue VFVA 2.466.32+0.18.3535

WisdTrYdEnhUSST SHAG2.351.57+0.02.0675

WisdomDynCurrIntl DDWM3.625.78 –0.32.325

WisdomDynCurrIntSC DDLS3.328.17 –0.39.275

WTEMESGFd RESE 2.331.71 –0.14 .26

WisdomTreeCpBdFd WFIG2.455.17+0.23.1025

WisdomTreeUSHYCpBd WFHY5.150.75+0.01.2125

WisdTrUSSTCpBd SFIG2.251.80+0.04.0675

WisdTrUSSTHY SFHY 4.848.19 –0.15.185

WisdTrIntlESGFd RESD 2.125.70 –0.41.155

WisdTrIntlQualDiv IQDG1.733.39 –0.12.135

WisdTrUSMulti USMF 1.532.77+0.15 .07

XtrkBBUSIGCpESG ESCR2.922.62+0.08.0442

XtrkrsEurozone EURZ 2.521.59 –0.21.424

XtrkJPMEMSvn ESEB 4.121.90 –0.05 .0588

XtrkJPMESGUSDHY ESHY5.820.44 –0.05 .1066

NASDAQ

AdvShDWAlphaEW DWEQ ...25.31+0.33 ...

AdvShDWFSMAC DWAW ...32.82+0.41 ...

AdvShDWFSMUS DWUS ...32.07+0.27 ...

AdvShDorseyMc DWMC .123.72 –0.09 .0178

AdvShDorseyShrt DWSH ...17.58+0.25 ...

AdvShViceETF ACT 2.327.31 –0.20 .6203

AlphaMarkActiveMgd SMCP .722.46 ....1539

AmplifyOnlineRet IBUY .297.14+1.87.1494

ArrowInvDWATact DWAT1.611.53+0.40.1423

ClearBrACGrw CACG .540.59 –0.15 .2581

ClearBrDivStrat YLDE 1.533.69+0.37.095

ClearBrLCGrw LRGE .347.30+0.03 .14

CSX-LinksCrudeOil USOI78.9 4.39+0.02.0318

CSXLGoldCvETN GLDI 12.2 9.97–0.03 .1281

CSXSilverETN SLVO 20.5 6.46–0.15 .2064

DavisFinl DFNL 1.819.98 –0.27.282

DavisSelectIntlETF DINT2.320.96 –0.09 .49

DavisUSEquity DUSA 1.126.42+0.01 .29

DavisWorldwide DWLD 2.127.24+0.03 .57

DefNasdJrBio IBBJ ...28.71+0.25 ...

DorseyWrightETN36 BMLP11.929.23+0.31.8684

FidelityNasdComp ONEQ .8453.24+3.40 .91

FTAltAbsRet FAAR 1.026.54 –0.11 .0092

FTAPxJapan FPA 2.627.47 –0.27 .0329

FTBICK BICK .630.09 –0.49 .0432

FTBrazilAlpha FBZ 15.110.94 –0.11.055

FTBuyWrite FTHI 4.919.75+0.11 .08

FTCEFIncmOpp FCEF 5.720.09 –0.25 .09

FTCAMuniHi FCAL 2.252.85+0.09.095

FTCanadaAlpha FCAN 1.321.39+0.35.0626

FTCapStrength FTCS 1.065.11 –0.13 .1154

FTChinaAlphaDEX FCA4.526.89 –0.25 .4568

FTCloudComp SKYY .283.94+0.08.0409

FTDevIntlEquity RNDM 1.948.20 –0.73 .2153

FTDevMkts FDT 2.151.03 –0.91 .0605

FTDevMktsXUS FDTS 2.636.72 –0.86 .0754

FTDorseyDyn5 FVC .627.77+0.15.0607

FTDorseyFoc5 FV .336.24+0.26.025

FTDorseyIntl5 IFV 2.919.36 –0.31 .0575

FTDWMomentum DDIV3.322.49+0.12.1301

FTDWMom&Low DVOL1.423.47+0.13.0043

FTDWMom DVLU 1.616.22+0.08.0514

FTDorseyWright DWPP .926.35+0.19.1432

FTDorseyDALI1 DALI 1.619.27+0.09.1146

FTDJIntlInt FDNI .841.18 –0.03 .3087

FTMultAsstDiv MDIV 6.913.92 –0.11 .0612

FTNasdTechDiv TDIV 2.145.57+0.08.2243

FTEMAlphadex FEM 3.521.97 –0.28 .4512

FTEMEquitySel RNEM 2.841.96+0.27.7741

FTEMLocalCurr FEMB 5.934.58 –0.30 .1672

FTEMSCAlpha FEMS 4.634.13 –0.69 .4185

FTEnhShtMat FTSM 1.660.08+0.02.035

FTEuropeAlpha FEP 1.934.34 –0.61 .1401

FTEurozoneAlpha FEUZ1.537.04 –0.98 .2178

FTGerAlpha FGM 1.045.52 –1.10 .1379

FTGlTactCommod FTGC .917.39 –0.09 .1538

FTHdgBuyWriteIncm FTLB3.419.66+0.08.055

FTHKAlphaDEX FHK 3.334.71 –0.20 .4652

FTIPOXEurEq FPXE 1.226.06+0.03.1098

FTGlblAgri FTAG 1.722.18 –0.35 .1602

FTGlbNatRscs FTRI 5.8 9.82–0.15 .1334

FTIndiaNifty50EW NFTY .731.51 –0.93 .1265

FTIndxxInnTran LEGR 1.132.53 –0.15 .0879

FTIndxxNextG NXTG 1.161.56 –0.62 .1745

FTIntlEquOpps FPXI .359.17 –0.38 .1115

FTJapanAlpha FJP 2.448.59 –0.49 .3411

FTLCCoreAlpha FEX 1.366.68+0.29.1974

FTLCGrwthAlpha FTC .688.48+0.68.037

FTLCUSEquity RNLC 1.824.99 –0.03 .0911

FTLCValue FTA 2.149.20 –0.06 .2614

FTLatAmAlpha FLN 2.415.67+0.12.0693

FTLowDurOpp LMBS 2.351.64+0.01 .10

FTLowDurStrat LDSF 2.420.37 –0.01 .0363

FTMgdMuni FMB 2.355.51+0.12.1025

FTMegaCap FMK 1.440.12+0.29.132

FTMCCoreAlpha FNX 1.371.26+0.06.2541

FTMCGrwthAlpha FNY .357.55 –0.03 .0897

FTMCUSEquity RNMC 1.620.90 –0.04 .0684

FTMCValAlpha FNK 2.129.78+0.02.1395

FTMCGrAlpDX FAD .591.99+0.42.0759

FTMuCValAlpha FAB 1.949.97 –0.06 .2376

FTMuniCEFIncmOpp MCEF3.219.13 –0.12 .06

FTMuniHiIncm FMHI 3.351.89+0.05 .14

FTNasdComBk QABA 3.235.02 –0.24 .2565

FTNasdCleanEdge QCLN .350.33+0.30.0178

FTNasdClEdSmGr GRID .768.47+0.61.1993

FTNasdCybersec CIBR 1.437.15+0.48.0329

FTNasdGlblAuto CARZ 1.140.60 –0.16 .0428

FTNasd100xTech QQXT .370.95+0.33.0375

FTNasd100Tech QTEC .6123.97+1.08.1335

FTNasdArtlIntel ROBT .141.22 –0.11 .0126

FTNasdaqBk FTXO 3.818.33 –0.21 .1516

FTNasdFood&Bev FTXG1.322.23+0.55.0928

FTNasdOil&Gas FTXN 2.5 9.86–0.10 .0703

FTNasdPharm FTXH .824.63 –0.18 .0428

FTNasdRetail FTXD .828.00+0.45 .03

FTNasdSemicon FTXL .651.41 –0.13 .0571

FTNasdaqTrans FTXR .524.73 –0.04 .0002

FTNasd100EW QQEW .490.35+0.53.0691

FTRBAAmerInd AIRR .228.20+0.25.0158

FTRisingDivAch RDVY 1.734.28 –0.13.128

FTRiverFrDynAP RFAP 2.551.07 –0.22 .1967

FTRiverFrDynDev RFDI 1.957.68 –0.60 .1768

FTRiverFrDynEM RFEM3.462.48 –0.41 .5745

FTRiverFrDynEur RFEU2.059.63 –0.88 .2659

FTS&PIntDivArist FID 4.714.41 –0.14 .1172

FTSMIDCapRising SDVY1.819.58 –0.01.057

FTSSIStrat FCVT 1.342.27+0.17 .04

FTSrLoanFd FTSL 3.846.16 –0.28.115

FTSCCoreAlpha FYX .962.84 –0.19 .1368

FTSCGrwthAlpha FYC .351.15 –0.01 .0116

FTSCUSEquity RNSC 1.619.77+0.07.0693

FTSCValue FYT 1.333.37 –0.27 .1071

FTSKoreaAlpha FKO 2.020.48 –0.49 .0484

FTStratIncm FDIV 4.445.60 –0.11 .17

FTSwitzAlpha FSZ 1.454.47 –0.79 .7676

FTTCWOpp FIXD 2.055.14+0.11 .09

FTTacticalHY HYLS 5.047.57 –0.10 .20

FTTotalUSMkt TUSA 1.235.50+0.28.0752

FTUSEquityDiv RNDV 3.222.19 –0.07 .1484

FTUKAlpha FKU 3.131.79 –0.50 .1259

FlexShCredScoreUS SKOR2.554.95+0.06.091

FlexShRealAsset ASET 3.127.21 –0.24 .1783

GlbXAI&Tech AIQ .524.67+0.09.0822

GlbXAuto&Elc DRIV .718.15+0.06.0496

GlbXCannabis POTX 7.5 8.10–0.38 .3962

GlbXCnBiotech CHB ...16.31+0.04 ...

GlbXCloudComp CLOU .026.15+0.47.0076

GlbXConsciousCos KRMA1.125.36+0.13.1024

GlbXCybersec BUG .523.20+0.09.1055

GlbXDAXGermany DAX 1.028.53 –0.40 .2935

GlbXecomm EBIZ .128.60 –0.06.034

GlbXEdu EDUT ...17.73+0.06 ...

GlbXFinTech FINX ...40.18 –0.39 ...

GlbXGen&Biotech GNOM ...19.37 –0.37 ...

GlbXHealth&Well BFIT .422.90 –0.08 .0345

GlbXInternetThings SNSR .727.93 –0.05 .0025

GlbXLongevityThem LNGR .526.16 –0.43 .0449

GlbXMSCISuperDiv EFAS5.812.18 –0.37 .0505

GlbXMillThematic MILN .332.80+0.04.0204

GlbXNasd100Cv QYLD 11.121.76 –0.05 .2119

GlXNasd100CCGrw QYLG ...27.92+0.12 ...

GlbXRobotics&AI BOTZ .328.90 –0.13 .0636

GlbXS&PCathDvxUS CEFA ...26.62+0.17 ...

GlbXS&P500Catholic CATH1.343.17+0.26.241

GlbXSocialMedia SOCL ...50.01 –0.19 ...

GlbXSuperDividAlt ALTY10.410.75 –0.07 .0821

GlbXSuperDivdREIT SRET11.7 7.88–0.17 .0575

GlbXTelemed EDOC ...17.60+0.03 ...

GlbXThemGrwth GXTG .336.33 –0.41.024

GlbXVideoGames HERO .127.25 –0.41 .0122

GlbXYieldCo&Renew YLCO3.015.55+0.03.1215

HighlandSrLoan SNLN 3.615.74 –0.09.0377

IQChaikinUSLC CLRG 2.026.01+0.01.0944

IQChaikinUSSC CSML .923.89 –0.24 .0698

InvscActMgdETC PDBC 1.713.88 –0.07 .2319

InvscBldrSEM50ADR ADRE1.249.53+0.12.1448

InvscBS2030CorpBd BSCU ...19.93+0.04 ...

InvscBS2030MuniBd BSMU ...24.75 ... ...

InvscBull2020CpBd BSCK2.021.20 –0.03 .0156

InvscBull2028CpBd BSCS2.723.23+0.05.0479

InvscBull2025CpBd BSCP2.722.44+0.05.0412

InvsBull25HYCpBd BSJP5.323.78 –0.03 .0971

InvscBull2024CpBd BSCO2.622.26+0.02.0425

InvsBull24HYCpBd BSJO4.824.32 –0.07 .0937

InvsBull20HYCpBd BSJK2.323.38+0.02.0113

InvscBull2021CpBd BSCL2.421.33 ....0346

InvsBull21HYCpBd BSJL4.423.06 –0.04 .0646

InvscBull2027CpBd BSCR2.722.06+0.03.0434

InvscBull2026CpBd BSCQ2.621.71+0.04.0419

InvsBull26HYCpBd BSJQ5.124.84 –0.06 .0984

InvscBull2023CpBd BSCN2.521.87+0.02.0393

InvsBull23HYCpBd BSJN5.024.84 ....0967

InvscBull2022CpBd BSCM2.521.87 ....0367

InvsBull22HYCpBd BSJM4.523.06 –0.01 .0772

InvscBS2028HY BSJS ...25.03 –0.04 ...

InvscBS2028MuniBd BSMS1.825.51+0.05.0375

InvscBS2025MuniBd BSMP1.425.76 –0.02.029

InvscBS2024MuniBd BSMO1.225.57 ....0195

InvscBS2024USDEM BSDE3.826.04 ....0721

InvscBull2029CpBd BSCT2.621.52+0.05.0397

InvscBS2029MuniBd BSMT1.925.39+0.07.0383

InvscBS2021MuniBd BSML .925.33 ....0119

InvscBS2021USDEM BSAE3.825.38 –0.01 .0747

InvscBS27HYCpBd BSJR4.624.78 –0.07 .0967

InvscBS2027MuniBd BSMR1.725.17 –0.01 .0232

InvscBS2026MuniBd BSMQ1.725.47+0.06.0321

InvscBS2023MuniBd BSMN1.125.55 –0.01 .0146

InvscBS2023USDEM BSCE3.926.17+0.03.0783

InvscBS2022MuniBd BSMM1.125.39 –0.01 .0128

InvscBS2022USDEM BSBE4.025.95+0.09.0818

InvscBuyBackAch PKW 1.862.70 –0.26 .2258

InvscDWABasicMatl PYZ1.460.13 –0.01 .1501

InvscDWAConsCyc PEZ .368.19+0.98.0737

InvscDWACnsStpls PSL .880.69+0.41.1877

InvscDWADevMkt PIZ .831.75 –0.42 .0178

InvscDWAEMMom PIE 1.720.11 –0.12 .1569

InvscDWAEnerMom PXI4.313.08 –0.35 .0887

InvscDWAFinMom PFI 1.838.98 –0.14 .1903

InvscDWAHlthcrMom PTH ...145.92–1.81 ...

InvscDWAIndlsMom PRN .281.16 –0.63 .0054

InvscDWAMom PDP .281.19+0.96.0237

InvscDWASCMom DWAS .364.98 –0.58 .0263

InvscDWATechMom PTF ...120.57+1.80 ...

InvscDWAUtilMom PUI 2.631.43+0.23.201

InvscDivAchvrs PFM 2.031.51+0.07.1361

InvscIntLowBeta IDLB 2.027.09 –0.05 .0167

InvscFTSEUS1500SM PRFZ1.4127.26+0.31.3561

InvscGlblWater PIO .932.75 –0.06 .0456

InvscGoldenDragon PGJ .254.86 –0.17 .0275

InvscHYEquDivAch PEY5.015.27+0.03.0594

InvscIntlBuyBkAch IPKW1.832.92 –0.76 .1439

InvscIntlDivAch PID 4.413.14 –0.21 .0815

InvscKBWBank KBWB 3.640.19 –0.70.294

InvscKBWHiDvYdFn KBWD12.414.06 –0.08 .1142

InvscKBWPrEquREIT KBWY12.817.73 –0.83 .1414

InvscKBWP&CIns KBWP2.358.09 –0.62 .1871

InvscKBWRegBkg KBWR4.135.28 –0.34 .3285

InvscNasdNext100 QQQJ ...26.58 ... ...

Tick Div
Name Sym Yld Last Chg. Amt.

Tick Div

Name Sym Yld Last Chg. Amt.

Tick Div

Name Sym Yld Last Chg. Amt.

Tick Div

Name Sym Yld Last Chg. Amt.

Tick Div

Name Sym Yld Last Chg. Amt.

Tick Div

Name Sym Yld Last Chg. Amt.

Nasdaq Issues

75.0011.65VirBiotech VIR ... dd39.44–1.45–5.76... ... ...

4.501.82VircoMfg VIRC ... dd 2.09–0.11.15–.10.31 ...

28.5914.94VirtuFinancial VIRT 4.1 723.23+0.98–.53 5.18 2.17.24

166.2155.37VirtusInvtPtrs VRTS 2.0 27164.91+9.3011.74 15.66 22.49.82

52.8119.48Virtusa VRTU ... 4250.25–0.071.42... ... ...

105.9938.69Visteon VC ... dd85.39+2.742.48 –.08 3.45 ...

43.3034.04VitalFarms VITL ... ...36.73–2.83....18 .03 ...

17.0011.84Vitru VTRU ... dd14.21+0.49–.03.55 .67 ...

21.7211.46Vodafone VOD 7.0 dd14.28–0.35–.35.801.14.4746

12.994.18Vonage VG ... dd10.91+0.27–.08... ... ...

16.536.26VoyagerTherapVYGR ... dd12.28+0.70–1.21 –1.78 –2.59 ...

75.4938.46Vroom VRM ... ...48.39–1.13...–1.56 –1.11 ...

W

39.986.61WaveLifeSci WVE ... dd 8.92+0.48–5.72 –3.80 –1.62 ...

211.68151.16WD-40 WDFC1.4 55197.93–0.294.02 4.11... .67

45.9317.84WSFSFinancialWSFS1.6 1529.99–0.663.00 1.17 2.71.12

17.0613.00WVSFinancialWVFC3.0 1013.47+0.191.41 1.56 1.12.10

47.199.75WWIntl WW ... 2024.13+0.011.72 1.64 2.17 ...

5.850.21Waitr WTRH ... dd 3.26–0.12–4.00... ... ...

64.5033.88WalgreensBootsWBA 5.0 7637.41+1.07.524.78 5.17.4675

4.851.36WandaSports WSG ... dd 2.26 ... ... ... ... ...

34.7626.94WarnerMusic WMG 1.6 dd29.31+1.38...–.72.62.12

38.1820.01WashingtonFederalWAFD3.9 1022.49–0.722.26 1.57 1.73.22

54.9625.86WashTrBcp WASH6.1 933.24–0.743.96 3.81 3.15.51

19.4812.10WaterstoneFinlWSBF2.9 916.45–0.091.37 1.97 1.16.12

36.7910.86Watford WTRE ... dd35.74+3.342.00 –.02 3.92 ...

26.509.52WaysideTechWSTG3.0 2122.52–0.721.51 1.44 1.60.17

55.5228.93Weibo WB ... 1838.35–2.88...2.33 2.79 ...

24.916.82Wendy's WEN .8 5024.19–0.12.58 .55 .70.05

47.4328.99WernerEnterprisesWERN .8 2042.97–0.622.38 1.89 2.29.09

39.3317.46WesBanco WSBC5.4 1423.64–0.182.83 1.47 1.82.32

25.9313.74WestBancorpWTBA4.9 917.21+0.041.74 1.96 2.13.21

69.0846.94WestamericaBncpWABC2.9 1955.62–1.162.98 2.83... .41

72.0027.40WesternDigitalWDC .0 dd37.94–0.18–.84 3.11 6.24.50

10.004.45WestNewEngBncpWNEB2.9 16 6.88–0.02.51... ... .05

3.390.70WestportFuelSysWPRT ... dd 2.02–0.06...–.13.10 ...

26.7215.13WeycoGroupWEYS5.7 2216.79–0.502.10 1.43 1.53.24

39.6417.92Willdan WLDN ... dd31.33+2.92.41 .36... ...

63.4914.11WillisLease WLFC ... 420.51+0.0210.501.10 1.40 ...

220.97143.34WillisTowersWLTW1.3 28216.76+5.328.0211.48 12.16.68

29.503.20 WiMiHologramWIMI ... ... 6.00+0.72....09 .17 ...

170.0044.27Wingstop WING .4 cc129.91–1.35.691.28 1.09.14

215.00115.00Winmark WINA .6 21164.34–16.677.84 2.01 2.253.00

71.9522.02WintrustFin WTFC2.4 1147.35–0.966.03 3.60 3.67.28

5.521.87WisdomTreeInvsWETF2.9 dd 4.16+0.19–.08.22 .22.03

22.273.90WISeKey WKEY ... dd 6.17–0.34...–.51 –.50 ...

319.3476.81Wix.com WIX ... dd276.36–15.46–1.71... ... ...

129.0646.51Woodward WWD .4 2285.19–1.554.02... ....0812

248.75107.75Workday WDAY ... dd229.45+3.72–2.122.53 2.96 ...

133.9843.16WorldAcceptanceWRLD ... 23107.61+2.483.54 5.99 5.91 ...

30.7219.75WrightMedicalWMGI ... dd30.60+0.03–.90 –.27.44 ...

153.4135.84WynnResortsWYNN .0 dd71.12–1.551.15 –.99 4.411.00

XYZ

28.8514.14XOMA XOMA ... dd21.23+1.46–.23–1.19–.67 ...

52.9415.50XP XP ... 6742.22–0.35... ... ... ...

26.408.72XBiotech XBIT ... 119.03–0.7114.44.23 .20 ...

1.940.40XcelBrands XELB ... dd .95+0.16–.18....17 ...

74.4146.58XcelEnergy XEL 2.4 2773.13+0.422.64 2.78 2.97.43

43.9019.35Xencor XNCR ... dd40.90–1.05.46–1.58 –1.85 ...

18.457.00XenonPharms XENE ... dd11.28–0.57–1.54... ... ...

9.691.42XerisPharm XERS ... dd 5.08–0.77–4.81 –2.99 –1.78 ...

123.7867.68Xilinx XLNX 1.3 46118.02–2.923.11 2.98 3.38.38

21.719.01Xperi XPER 1.6 dd12.46+0.09–1.272.11 2.10.05

7.202.20Xunlei XNET ... dd 2.88–0.19–.80... ... ...

50.4914.16Y-mAbsTherapYMAB ... dd40.35+1.11–2.30 –3.18 –1.46 ...

5.651.29YRCWorldwideYRCW ... dd 4.87–0.12–3.13 –1.99–.21 ...

70.1127.93Yandex YNDX ... cc57.99–2.94.6159.04104.94 ...

7.294.16YintechInvt YIN 1.4 38 7.20–0.03.173.43 3.73.20

51.2734.56YorkWater YORW1.6 3745.23+1.651.11 1.23 1.26.1802

6.151.67Yunji YJ ... dd 1.83+0.13... ... ... ...

9.012.06ZAGG ZAGG ... dd 3.08–0.19.48–2.28.13 ...

5.611.80Ziopharm ZIOP ... dd 2.71–0.10–.70... ... ...

95.5229.43ZaiLab ZLAB ... ...90.44–2.56–3.04 –3.31 –3.30 ...

44.6022.00ZealandPharmaZEAL ... dd40.14–2.06–2.54 –2.59 –3.09 ...

295.52150.06ZebraTech ZBRA ... 32293.00+9.009.9711.18... ...

59.3222.00ZentalisPharmZNTL ... ...42.00+1.64...–4.25 –3.26 ...

112.2118.65ZillowA ZG ... dd97.87–6.77...–.30 –.09 ...

112.4920.04ZillowC Z ... dd97.11–7.15...–.28 –.08 ...

52.4823.58ZionsBancorp ZION 4.4 1231.14–0.434.16 2.12 3.16.34

9.292.84Zix ZIXI ... dd 6.82+0.28–.46.59 .65 ...

57.2216.65Zogenix ZGNX ... dd20.40+2.09–9.74 –3.49 –2.64 ...

565.4560.97ZoomVideo ZM ... cc559.00+66.59...2.46 2.71 ...

64.4030.83ZoomInfoTech ZI ... ...42.63+0.35....30 .44 ...

7.241.08Zovio ZVO ... dd 4.63+0.10–1.86.16 .42 ...

163.8035.00Zscaler ZS ... dd154.85+2.89–.89.30 .53 ...

35.6813.13Zumiez ZUMZ ... 1432.37+1.082.62 2.50 2.87 ...

8.832.55ZynerbaPharmaZYNE ... dd 3.85+0.17–1.50 –2.12 –1.59 ...

10.695.65Zynga ZNGA ... dd 9.16–0.15.04 .35 .41 ...

-Earnings-

52-Week Tick -Week’s- Last This Next Div

High Low Name Sym Yld P/E Last Chg. Year Year Year Amt

-Earnings-

52-Week Tick -Week’s- Last This Next Div

High Low Name Sym Yld P/E Last Chg. Year Year Year Amt

-Earnings-

52-Week Tick -Week’s- Last This Next Div

High Low Name Sym Yld P/E Last Chg. Year Year Year Amt

-Earnings-

52-Week Tick -Week’s- Last This Next Div

High Low Name Sym Yld P/E Last Chg. Year Year Year Amt