Barron's - USA (2020-10-19)

M30 BARRON’S October 19, 2020

DJHALF-HOURLYAVERAGES

DowJones30Industrial(divisor:0.15198707565833)

Daily Oct12 13 14 15 16

Open(t) 28696.78 28761.72 28693.49 28195.23 28620.07

Open(a) 28671.12 28764.95 28731.30 28323.40 28570.72

10:00 28726.07 28761.16 28789.62 28341.75 28703.62

10:30 28776.99 28742.96 28686.81 28288.40 28842.12
11:00 28783.77 28755.25 28693.89 28287.19 28776.59

11:30 28856.65 28759.76 28660.79 28363.17 28727.13

12:00 28835.98 28837.52 28511.70 28369.67 28751.26

12:30 28891.76 28736.09 28512.81 28377.55 28738.70

1:00 28890.12 28740.49 28534.70 28421.81 28717.85

1:30 28938.40 28734.36 28531.43 28449.33 28736.32

2:00 28902.72 28685.87 28550.52 28459.04 28734.11

2:30 28910.10 28649.37 28527.24 28482.22 28767.04

3:00 28898.41 28648.24 28536.26 28482.94 28779.82

3:30 28899.25 28740.90 28571.29 28522.06 28687.24

Close 28837.52 28679.81 28514.00 28494.20 28606.31

High (t) 29058.95 29008.22 28939.57 28644.54 28951.94
Low(t) 28524.99 28466.89 28357.84 28015.44 28443.23

High(a) 28957.90 28808.84 28792.56 28535.85 28842.90

Low(a) 28659.67 28604.35 28461.73 28181.54 28570.72

Change +250.62 –157.71 –165.81 –19.80 +112.11

Theoretical(t):High29058.95Low 28015.44

Actual(a):High28957.90Low 28181.54

DowJones20Transport(divisor:0.16385001129960)

Open(t) 11914.07 11835.86 11828.68 11750.01 11972.60

Open(a) 11888.19 11837.94 11816.81 11786.42 11985.17

10:00 11915.82 11867.66 11908.91 11798.36 11895.03

10:30 11901.23 11877.10 11903.48 11799.39 11902.53

11:00 11875.92 11851.91 11924.73 11829.91 11884.64

11:30 11917.22 11817.95 11962.88 11843.82 11838.12

12:00 11885.29 11880.44 11897.45 11872.62 11879.48
12:30 11909.95 11844.79 11910.91 11863.47 11901.37

1:00 11882.34 11865.63 11926.58 11889.12 11890.66

1:30 11904.19 11851.04 11922.56 11920.01 11910.26

2:00 11883.09 11823.50 11906.35 11918.41 11892.55

2:30 11897.36 11800.24 11894.30 11959.76 11922.87

3:00 11902.72 11778.71 11887.95 11950.72 11912.66

3:30 11918.90 11788.70 11909.06 11972.35 11866.17

Close 11880.44 11783.22 11887.49 11988.83 11836.43

High (t) 12007.35 11948.27 11993.87 12017.39 12071.34
Low(t) 11788.49 11726.61 11791.15 11687.61 11769.64

High(a) 11945.31 11908.02 11963.81 11997.41 11991.56

Low(a) 11864.88 11761.45 11816.81 11733.49 11836.43

Change +18.49 –97.22 +104.27 +101.34 –152.40

DowJones15Utilities(divisor:1.41366797515660)

Open(t) 875.91 876.30 877.38 866.45 877.43

Open(a) 875.97 876.06 876.95 866.58 876.70

10:00 878.82 874.90 879.28 867.82 877.66

10:30 879.14 873.52 878.58 871.39 878.62

11:00 880.50 870.35 876.75 867.48 882.43

11:30 883.86 869.66 876.85 870.90 885.25

12:00 885.21 882.82 874.54 872.89 885.30

12:30 884.92 873.46 875.68 875.37 884.89

1:00 884.77 872.77 872.95 877.08 887.44

1:30 887.96 871.46 872.75 878.95 887.19
2:00 886.84 872.49 871.88 877.95 887.68

2:30 885.50 871.79 872.01 878.98 886.76

3:00 885.38 873.39 872.54 878.76 887.04

3:30 886.08 875.86 874.48 876.14 886.53

Close 882.82 876.05 875.19 875.22 884.52

High (t) 889.15 880.74 882.77 880.82 890.01

Low(t) 872.85 865.88 868.99 863.18 873.02

High(a) 888.62 878.27 881.22 880.45 887.82
Low(a) 874.18 867.25 870.11 864.07 875.37

Change +7.01 –6.77 –.86 +.03 +9.30

DowJones65Composite(divisor:0.78492070186714)

Open(t) 9621.24 9618.19 9605.42 9472.83 9621.34

Open(a) 9610.97 9618.81 9609.48 9505.48 9613.09

10:00 9632.51 9622.20 9644.20 9513.77 9621.74
10:30 9639.90 9618.15 9621.90 9510.08 9651.85

11:00 9638.39 9609.57 9624.41 9509.18 9642.28

11:30 9667.16 9602.10 9626.15 9532.95 9628.09

12:00 9658.93 9653.91 9579.47 9543.80 9641.47

12:30 9674.35 9610.00 9584.54 9547.89 9642.88

1:00 9668.01 9613.94 9587.12 9564.89 9641.20

1:30 9687.66 9607.33 9585.29 9580.03 9648.42

2:00 9674.32 9594.05 9584.04 9579.78 9645.18

2:30 9676.33 9580.87 9577.26 9594.76 9656.22
3:00 9675.00 9579.03 9578.63 9592.61 9657.07

3:30 9679.76 9603.51 9593.31 9599.98 9628.52

Close 9653.91 9590.89 9579.00 9596.37 9603.02
High (t) 9734.68 9697.38 9697.26 9641.53 9728.86

Low(t) 9556.25 9519.53 9517.48 9419.11 9536.79

High(a) 9692.87 9639.90 9646.72 9606.51 9659.45

Low(a) 9607.90 9563.90 9557.13 9470.26 9601.79

Change +65.01 –63.02 –11.89 +17.37 +6.65

TRADINGDIARY

MarketAdvance/DeclineVolumes Daily Oct12 13 14 15 16

NY Up 453,596 176,115 329,675 460,257 436,883 NY Off 275,774 574,842 424,933 280,508 433,745 NY Up - Composite2,063,842 937,653 1,792,101 2,312,477 2,786,810 NY Off - Composite1,344,434 2,797,426 1,995,412 1,376,222 1,861,310 NYSE Amer UP 5,643 10,665 8,112 3,891 2,531 NYSE Amer Off 6,933 5,450 5,362 9,135 8,205 NASD Up 2,688,832 1,645,528 1,644,737 1,600,294 1,348,979 NASD Off 1,217,683 1,925,946 1,710,909 1,584,921 1,650,925 NYSE Arca UP 128,924 36,020 68,982 81,060 80,668 NYSE Arca Off 51,000 165,327 116,754 109,155 83,191 % (QCHA) +.40 –.79 –.24 +.32 –.20 % (QACH) ... –.22 +.15 +.35 –.25 % (QCHAQ) +.54 –.25 –.41 +.31 +.19

MarketAdvance/DeclineTotals

Week ended last Friday compared to previous Friday

WeeklyComp. NYSE NYSEAmer Nasdaq NYSEArca Total Issues 3,186 281 3,694 1,526 Advances 1,141 109 1,629 676 Declines 1,987 166 1,981 829 Unchanged 58 6 84 21 New Highs 308 8 389 225 New Lows 60 4 82 47

NYSECompositeDailyBreadth Daily Oct12 13 14 15 16 Issues Traded 3,139 3,137 3,142 3,127 3,123 Advances 1,859 998 1,188 1,707 1,245 Declines 1,170 2,048 1,859 1,327 1,785 Unchanged 110 91 95 93 93 New Highs 190 100 88 73 122 New Lows 14 17 19 20 9 Blocks - primary 4,280 4,537 4,899 4,663 6,006 Total (000) - primary 744,911 755,377 763,256 749,224 885,307 Total (000) 3,489,934 3,757,891 3,844,964 3,732,933 4,692,604

NYSEAmericanComposite Daily Oct12 13 14 15 16 Issues Traded 266 266 273 261 261 Advances 121 105 132 100 107 Declines 138 148 131 149 148 Unchanged 7 13 10 12 6 New Highs 3 1 ... ... 5 New Lows 1 0 1 ... 2 Blocks - primary 145 134 128 136 110 Total (000) - primary 12,649 16,874 13,556 13,329 10,938 Total (000) 185,512 268,551 184,777 138,970 132,832

Nasdaq Daily Oct12 13 14 15 16 Issues Traded 3,562 3,537 3,555 3,554 3,570 Advances 2,112 1,377 1,147 1,870 1,666 Declines 1,339 2,062 2,300 1,570 1,795 Unchanged 111 98 108 114 109 New Highs 245 152 154 63 116 New Lows 22 20 18 32 22 Blocks - primary 23,413 17,512 16,061 15,782 14,046 Total (000) 3,933,082 3,602,745 3,387,388 3,247,656 3,088,867

NYSEArcaComposite Daily Oct12 13 14 15 16 Issues Traded 1,415 1,407 1,416 1,401 1,394 Advances 1,100 352 454 535 672 Declines 288 1,043 931 840 696 Unchanged 27 12 31 26 26 New Highs 183 76 81 12 26 New Lows 39 6 8 4 4 Blocks - primary 1,022 1,033 1,064 1,152 996 Total (000) - primary 180,380 201,831 187,415 192,808 165,599 Total (000) 902,738 1,051,959 1,033,699 1,006,240 891,981

Market Laboratory

OTHERMARKETINDEXES

Daily 10/12 10/13 10/14 10/15 10/16

NYSEAmerComp2007.00 2008.05 2006.72 2027.28 2012.12 AmMajorMkt 2526.07 2511.30 2502.37 2502.10 2511.05 BNYADRIdx 140.59 139.43 138.54 136.85 137.53 Europe 115.41 113.98 113.27 111.36 112.11 Latin Am 145.88 144.53 144.67 143.52 142.23 Asia 209.59 208.90 207.28 205.79 206.80 Emerg M 373.69 371.89 369.57 366.29 368.50 DJUSTSMFloat36224.1236031.93 35799.78 35778.99 35759.58 NasdaqCmp 11876.2611863.90 11768.73 11713.87 11671.56 100Index 12088.1112083.17 11985.36 11898.57 11852.17 Indus. 9389.41 9421.24 9323.55 9277.14 9201.45 Insur. 9404.63 9219.41 9179.04 9308.40 9296.75 Banks 2806.59 2725.95 2687.73 2753.81 2753.79 Computer 8265.15 8237.42 8192.10 8154.97 8134.34 Telecom 424.96 424.68 417.88 416.35 416.91 NYSEComp.-z 13324.8813211.95 13143.16 13137.25 13169.32 Financial-z 7260.57 7131.42 7063.78 7086.13 7091.46 Health Care-z 19220.2919042.26 18927.63 18821.22 19020.78 Energy-z 5341.74 5265.93 5262.23 5264.79 5177.86 Russell1000 1972.73 1962.40 1950.12 1947.58 1947.02 2000 1649.05 1636.85 1621.65 1638.88 1633.81 3000 2077.68 2066.54 2053.25 2051.99 2051.06 Value-v 1226.31 1214.00 1208.73 1212.77 1215.25 Growth-v 2306.95 2304.76 2286.44 2274.04 2268.62 MidCap 2452.77 2439.62 2431.07 2441.19 2436.51 S&P100Index 1637.55 1628.50 1615.32 1610.76 1610.76 500 3534.22 3511.93 3488.67 3483.34 3483.81 Ind. 5008.57 4986.54 4954.11 4938.84 4938.11 MidCap 2009.07 1993.07 1984.28 2002.82 1997.34 SmallCap 932.78 922.27 917.35 929.57 923.71 ValueLine(A) 6714.56 6652.19 6634.18 6676.82 6658.93 ValueLine(G) 492.23 487.55 486.14 489.18 487.78 DJUSSmallTSM11089.0411010.42 10928.72 11026.19 10991.77 (A)-ArithmeticIndex.(G)-GeometricIndex. (v)-Value1000andGrowth1000.(y)-Dec.31,1965=50.(z)-Dec. 31,2002=5000.

THE DOW JONES AVERAGES

INDUSTRIALS

22000

23000

24000

25000

26000

27000

28000

29000

30000

TRANSPORTATION

7100

7725

8350

8975

9600

10225

10850

11475

12100

UTILITIES

700

750

800

850

900

Apr May Jun Jul Aug Sep Oct

COMPONENTS

Week's Change

3M 1.67

American Express -1.43

Amgen -0.98

Apple 2.05

Boeing 0.02

Caterpillar 9.81

Chevron -1.11

Cisco Systems 0.31

Coca-Cola -0.78

Disney 1.83

Dow -0.06

Goldman Sachs -1.33

Home Depot 1.74

Honeywell Intl 0.48

IBM -1.86

Intel 1.34

Johnson & Johnson -2.87

JPMorgan Chase 0.31

McDonald's 4.54

Merck -0.53

Microsoft 3.85

Nike Cl B -2.98

Procter & Gamble 1.47

Salesforce.com -7.43

Travelers Cos -2.51

UnitedHealth Group 2.06

Verizon Communications -1.28

Visa Cl A -6.38

Walgreens Boots Alliance 1.07

Walmart 1.93

Alaska Air Group 0.66

American Airlines Group -0.74

Avis Budget Group 0.38

CH Robinson Worldwide -5.22

CSX 1.63

Delta Air -1.34

Expeditors Intl of Wash 0.83

FedEx 12.32

JB Hunt Transport -7.18

JetBlue Airways -0.50

Kansas City Southern -7.63

Kirby Corp 0.79

Landstar System -1.32

Matson Inc. -0.92

Norfolk Southern 0.36

Ryder System 2.89

Southwest Airlines -0.05

Union Pacific 4.07

United Airlines -2.96

United Parcel Service B -0.25

AES 0.58

American Elec Power 1.70

American Water Works -0.03

CenterPoint Energy -0.52

Consolidated Edison -0.85

Dominion Energy -0.37

Duke Energy -0.93

Edison Intl 2.02

Exelon 2.89

FirstEnergy 0.47

NextEra Energy 2.69

NiSource 1.01

Public Service Enterprise 1.94

Sempra Energy 2.10

Southern -0.39

Note: Theoretical highs and lows are shown.

NOTICE TO READERS:

SignupfortheWeeklyMarket

LabNewsletter:barrons.com/

newsletters

PleasevisitthenewMarket

Labhomepageon

barrons.comunderData.

http://www.barrons.com/market-

data/market-lab

Barron's - USA (2020-10-19)

M30 BARRON’S October 19, 2020

DJHALF-HOURLYAVERAGES

TRADINGDIARY

OTHERMARKETINDEXES

THE DOW JONES AVERAGES

INDUSTRIALS

TRANSPORTATION

UTILITIES

COMPONENTS

Get our desktop app

Company

Features

Documentation

Resources