the times | Saturday October 17 2020 1GM 69
Money
Data as shown is
for information
purposes only. No offer is made by
Morningstar or this publicationuAIM company; # Price at suspension;
† Ex dividend; ‡ Ex scrip; s Ex rights issue;
t Ex all; § Ex capital distribution; * figures
or report awaited;... No significant data.
Companies in bold are constituents of the
FTSE 100 Index. Investment Cos sector Nav
Dis or Prm supplied by Morningstar.1 2month Price
High LowCompany (p) +/-Yld%P/E211 64 K3 Business Tchv 91 – 1 ... -2.4
1115 K 402 OLG Electronics 1113 O+15W2.2 13.2
1148 W241 Micro Focus Intl 249 X– W18.0-1.0
50 26 MTI Wirelessv 47 V+ X3.4 16.9(^296) KNanoco Gp 10 – N ... -7.7
53 21 ONetcallv 51 – 1K1.0 ...
67 K 44 Northamberv 58 K ... 0.6 1.9
23 7 Online Blockchainv 18 ... ... -2.9
125 K 71 Oxford Metricsv 80 – K2.2 33.9
10 N 4 OParityv 7 N ... ... -6.9
88 K 31 KPennant Intlv 38 K ... ... -9.2
410 K 140 NPlaytech 368 V+1V4.1 98.7
61 K 14 Proactis Hldgsv 32 ... ... -1.0
387 O 249 WQinetiQ‡ 259 – 3W2.5 13.9
310 110 RM 173 – 4 1.1 10.4
794 K 534 OSage Gp 711 K+8V2.3 23.2
5 K 1 WSeeing Machinesv 4 W ... ... -3.1
292 K156 Shearwater Grpv 156 – 3K ......
9 K 5 SimiGonv 6 N– N ... -2.7
97 K 14 KSmartspace S'warev 92 K+ 1 ... -6.1
1425 905KSoftcat 1233 + 13 1.2 33.1
304 151KSpirent Comms 297 + 5 1.4 24.1
56 23 NSRT Marinev 39 – 1N ... 16.6
2 N 1 NTavistockv 2 ... 0.4 -2.2
911 V 532 NTele. Ericsson 830 Y–1Y0.7 ...
177 W 80 Telit Commsv 133 + 2 ... 21.6
61 K 22 KTouchstarv 37 – 1 ... 19.3
830 455 Tracsisv 570 ... 0.3 31.6
24 10 Trakm8v 13 K ... ... -6.1
44 25 Triad Grp 25 K ...11.7-5.3
1 VVUK Oil & Gasv V ... ... -2.5
7 X 2 NWamejav 7 K .........
820 338 Wandiscov 440 – 5 ... -9.2
477 K248 Water Intelv 477 K+2K ... 44.0
134 K 18 XXaar 124 K– K ... -6.4
21 O 7 OYourgenev 19 O .........
88 K 32 Zoo Digitalv 53 K .........
Telecoms
375 167 AdEPT Technologyv 235 ... 2.0 57.0
209 V 97 OBT Group 100 W–1O15.34.6
152 W 60 Dixons Carphone 104 V+ 3 ... 4.9
1755 970 Gamma Commsv‡ 1745 + 15 0.6 44.9
205 97 KHelios Towers 160 K+ 5 ... -9.0
9980 5505Just Eat T'away 9980 + 382 ... ...
6 W 2 KMelodyVR Grp PLCv#4N ... ... -3.9
WVMobile Streamsv N ... ... -1.0
6 K 2 Mobile Tornadov 4 N .........
122 69 KTalkTalk 98 + N2.5 7.4
1552 981 Telecom Plus 1296 – 2 4.1 28.3
165 V 98 Vodafone Gp 109 N+ W7.0 ...
Transport
100 17 Air Partner‡ 61 – 3 9.2 ...
233 K 94 KBraemar Ship 149 – 1K10.010.4
3110 1958 Clarkson 2365 – 15 1.0 ...
1552 470XeasyJet 470 X–9O9.3 7.7
134 28 NFirstGroup 48 O+1O ... -1.8
2100 1104 Fisher (James)‡ 1264 – 40 0.8 25.8
2278 473KGo-Ahead 566 K–618.04.0
270 N 66 Intl Cons Air 95 O ...13.7-0.7
481 N 208 WIrish Cont Uts 300 X+4K1.3 26.2
1943 305OJet2v 769 – 4K1.3 10.2
476 90 WNatl Express 146 N– W3.5 ...
1025 620 Ocean Wilson 640 + 10 3.8 ...
1459 V 737 WRyanair 1062 Y–4K ... 59.7
393 K142 Signature Aviation 235V– 3 1.8 ...
164 K 35 OStagecoach 37 K– N20.55.6
122 K 18 Stobart Gp Ord 19 X– N14.4-0.5
25 14 KSutton Harbourv 16 ... ... ...
313 155 Wincanton 207 – 2 5.4 6.7
4496 2006 Wizz Air Hldgs 3186 – 18 ... 75.5
Utilities
93 K 30 VCentrica 40 V+ K3.7 -3.4
222 K 136 KContourGlobal 195 + 2O6.3 18.5
334 V 126 WDrax Group 297 W+ 4 5.3 ...
50 N 7 YIGas Energyv 10 N– V ... -0.2
496 413 Jersey Electricity 495 – 1 3.1 12.2
4 OWModern Waterv 2 X– V ... -2.6
1067 W 799 XNatl Grid 944 V+14V5.0 25.8
19 N 9 KOPG Powerv 9 X ... ... 2.2
1202 K 873 WPennon 1027 K+10K4.0 37.2
1 XWRurelecv Y ... ... -1.6
2696 2034Severn Trent 2512 + 23 3.8 37.8
1686 K 1072 KSSE 1344 + 24 6.8 33.1
1061 763KUtd Utilities 888 W+ 11 4.7 56.9
12 month Price
High LowCompany (p) +/-Yld%P/E
250 K 124 NRoyal Mail 243 O+6K10.015.1
184 W 30 VRPS Group 50 V+ V4.8 -2.6
75 K 34 RTC Groupv 37 K ... 3.7 6.0
747 413 RWS Hldgsv 603 – 6 1.4 37.8
258 170 Science Groupv‡ 250 – 2 ... ...
169 W 102 KSerco Gp 138 + 19K ... 13.7
3224 1944Smurfit Kappa 3220 + 154 0.7 20.0
119 16 KStaffline Gpv 25 N ... ... -0.2
388 200 SThree 253 + 1K2.0 10.3
179 105 Synecticsv 105 ... 1.2 ...
51 WTanfieldv 2 K ... ... -7.2
29 K 14 Thruvision Groupv 26 V– O ......
75 43 KTribalv‡64+1......
6 O 2 KUniverse Grpv 4+N ... -6.9
167 K 60 Vianetv 66 – K8.6 7.7
1040 510 Vp 630 ... 4.8 13.6
14 N 5 NWestminsterv 6 N– V ......
Retailing
307 K 50 AO World 307 K+5 ......
5438 1050 Asosv 4710 + 66 ... 88.3
510 V 266 KB&M European 509 K ... 1.4 26.1
162 O 10 Brown (N) 53 K+1N13.25.5
71 K 33 Cambria Autov 51 K ... 2.1 5.0
175 V 28 KCard Factory 34 X– V26.82.2
625 239 CPPGroupv 267 ... ... ...
1250 706KCVS Groupv 1244 + 2 0.4 71.4
495 O 286 XDairy Farm Intl 293 Y ... 5.7 18.8
290 K110 DFS Furn 202 + K5.5 22.2
1561 659KDunelm 1442 – 40 1.9 25.9
518 182KFrasers Group 354 O+4W ... 19.1
39 3 NFrench Conn 7 X ... ... -1.0
2442 1119 Greggs 1284 – 30 0.9 ...
245 51 OHalfords 235 – 6K7.9 27.0
732 K400 Howden Join 648 O–3V0.6 28.4
720 420 Inchcape 478 O– 4 1.8 ...
7 V 1 YIQ-AI 5 ... ... -8.2
881 W 293 VJD Sports 799 K+22V ... 41.0
313 124Kingfisher 311 V+3V3.4 ...
64 K 11 Lookers# 21 ...19.42.9
228 Y 85 Marks Spencer 91 V– O12.075.9
204 X 164 VMorrison (W)‡ 172Y+1N3.9 15.8
18 O 3 YMothercare 13 Y+ O ... -0.6
486 204KNaked Winesv 439 K– K ......
7340 3390Next 6032 + 138 0.9 23.5
2895 1064Ocado Gp 2461 +58 ... ...
14 W 5 Pendragon 10 ... 6.9 -0.9
422 O195 Pets at Home 407 O–1V1.8 30.8
2131 V 127 XSaga 127 X–2O1.8 -4.5
235 O 174 YSainsbury J 203 K+3Y5.5 35.1
2654 700KSmith WH 943 – 40 6.1 10.2
28 K 4 KSosandarv 17 K ... ... -3.4
3 Y 1 KStanley Gbbnsv 2 O ... ... -4.8
252 K 143 KStudio Retail Group 239 – 1 ... 29.4
429 65 YTed Baker 104 K+4N37.7-0.8
258 Y 210 Tesco‡ 214 N– K3.1 22.4
81 25 Topps Tiles 48 X+ K6.9 38.3
127 K 75 Total Producev 101 K ... 3.1 11.8
6 V 2 NUtd Carpetsv 3 N ... 4.1 -4.3
Technology
79 K 48 KAccess Intellv 79 K .........
143 W 52 OAlfa Financial‡ 124 + W ... 36.4
55 20 OAllied Minds 37 K– K ... 2.3
152 104 Amino Techsv 122 ... 1.3 78.1
660 256 Aptitude Software 466 + 4 1.2 39.8
600 270KAvast‡ 524 K+ 10 2.2 30.8
5315 2846Aveva Gp 4510 + 20 0.9 ...
190 K 62 Bangov 154 K–3 ......
146 K 31 WBATM Adv Coms 116 K– K ......
53 K 6 OBerkeley Res 23 + K ... -4.9
21 K 7 NBlackbirdv 17 K .........
33 K 21 NBSD Crown 32 ... ... 7.6
3 NKCloudCoCo Groupv 1 N ... ... -0.6
370 190 CML Micro 237 – 3 3.2 26.5
2508 935 Computacenter‡ 2468 – 10 0.4 24.4
124 62 Concurrent Techv 100 – 1K2.5 26.4
11 K 2 OCorerov 9 O– K ......
2650 1300 Cranewarev 1500 ... 1.7 35.4
3 Y 1 KCrimson Tidev 3 O ... ... 47.5
5 X 1 WCyanConn Hldgsv 5 N ... ... -2.0
242 121KD4t4 Solutionsv 222 K+4K1.3 20.1
35 K 15 Dillistone Groupv 16 K ... ... -5.3
92 46 KElecov 81 K+ 1 0.8 24.7
1100 485 FDM Group 1000 – 2 1.6 29.0
(^11) O (^5) WFiltronicv 8+N ......
3520 1752 First Derivtsv 3520 + 70 0.7 64.9
820 474 GB Groupv 820 + 20 0.3 94.2
151 K 103 KGreshamTech 113 K+ K0.6 ...
94 40 KIngentav‡84K ... 1.7 ...
88 31 OIntercedev 77 K– 1 ... 40.7
405 229 Iomartv 324 – 11 2.3 26.5
75 20 IQEv 54 Y–1N ......
1 2month Price
High LowCompany (p) +/-Yld%P/E
1 VVThor Miningv Y .........
4602 O 1953 VTotal SA 2568 V–8V9.3 ...
XVTower Resourcesv N ... ... -1.0
39 K 10 NTri-Star Resv#30+1......
217 W 7 KTullow Oil 15 Y– N11.7 ...
305 82 KURU Metalsv 305 + 15 ... -1.3
KVVast Resv V ... ... -0.5
8 W 2 NVictoria Oil&Gasv 2 W– N ... -0.4
39 K 18 KVolga Gasv 26 K ... ... -1.7
W ... W Resourcesv ... ... ... -2.9
22 7 KWestmount Engyv 18 – V ... 9.2
421 X 135 WWood Grp (J) 215 K+7V4.2 42.2
6 O 2 Woodboisv 2 K ... ... -4.6
2 VKXtract Resourcesv 1 W ... ... -4.7
1 WWZephyr Energyv X ... ... -0.9
Professional &
support services
3500 1320 4imprint Grp 2020 – 40 1.0 25.6
59 Y 15 AA 26 K ... 7.5 1.9
869 V 314 NAggreko 458 K+5W2.0 ...
645 399 Andrews Sykesv‡ 605 – 20 3.9 16.9
2969 1300Ashtead 2969 + 47 1.3 20.5
70 6 Asimilar Groupv 24 ... ... ...
411 310 AssetCov 411 ... ... ...
33 13 KAvisenv 30 – 1 ... ...
112 K 62 Begbies Traynorv‡90V–1W2.9 ...
236 128 Blancco Techv 197 ... ... ...
2603 1277Bunzl‡ 2557 + 17 0.6 22.4
183 24 VCapita 25 O ... ... -5.0
... ... Carillion# 14 V ...129.9 ...
32 K 23 KCEPSv 23 K–1K ... -1.4
128 K 57 KChristie Groupv 81 K ... 3.6 5.4
2071 1002Compass 1178 K+6K3.3 18.1
36 V 11 KConnect Gp 25 – N4.0 -1.5
717 K575 CPL Resourcesv 702 K– 5 2.2 9.8
7496 3878DCC 5348 + 30 2.6 21.4
193 Y 37 NDe La Rue 150 + 6K10.14.9
640 216 Dignity 487 – 3K ......
2294 1296 Diploma 2276 + 36 1.2 40.8
678 378 Discoverie PLC 632 – 8 1.5 38.3
73 37 Driver Groupv 46 K– 2 2.6 9.3
142 W 46 VDWF‡ 71 – W1.4 20.8
736 K 449 KElectrocompnts 723 – 5 2.1 20.9
230 W 108 WEquiniti Group 118 + K1.6 19.4
449 206OEssentra 250 – 2 2.5 47.1
3124 1882Experian 3084 + 114 1.2 51.4
8140 4086Ferguson 8116 + 152 1.9 24.8
350 192KFIH Groupv 215 + 5 2.4 -5.6
221 K 69 YG4S 208 X+ X1.7 ...
135 28 YGattacav 52 K– K ... -7.2
10 O 3 OGrafeniav 5 ... ... -1.5
318 195 Hargeaves Servv‡ 207 ... 2.1 15.7
1365 768Homeserve 1204 + 13 1.8 38.2
394 224 Impellam Grpv 232 ... ... -4.1
125 K 18 Ince Gv 20 O ...19.11.8
6440 4164Intertek 6148 + 114 1.7 37.6
469 114 IWG 261 K–7K0.8 ...
223 80 Johnson Srvcev 89 K–5W1.2 ...
73 K ... Journeov 55 + 2K ... 2.3
149 K 43 WKier Gp 43 W–2N11.2-0.3
1005 517 Latham (J)v 885 ... 2.0 14.0
733 352KLok'n Storev 565 ... 2.1 54.0
2350 1950 Lon Securityv 2310 + 240 2.6 19.6
345 149KLSL Prop Services 226 – 1 1.7 13.3
113 K 63 KMacfarlane 80 ... 0.8 13.3
430 148KMaintel Hldgsv 221 ... 6.8 40.9
1 O ... Malvern Intlv V ... ... -0.2
320 108 Mears Group 110 + 1 3.3 ...
480 74 Menzies (John) 112 O– K18.110.4
85 Y 30 VMitie Gp 32 + 1O6.4 5.7
15 K 2 NMobilityOnev 8 N– 1 ... 17.5
1 VVNakama Gpv O ... ... -7.5
1 KONewmark Secv 1 V ... ... 6.4
85 57 KNorishv‡85+4K1.8 15.3
94 ONorm Broadbentv 5 N .........
77 K 47 Northern Bearv 53 + 2 6.1 6.6
210 120 NWF Grpv 192 K ... 3.4 10.6
533 K 279 OPageGroup 389 K–11V1.1 26.1
50 K 26 PCI-PALv 42 K ... ... -4.2
16 4 VPetardsv 8–V ......
15 8 PHSCv‡12K ... 8.0 ...
4 WNPowerHouse Egyv 2 O .........
143 K 41 KPrime Peoplev 45 ...11.53.8
44 K 26 NRecord 43 K ... 5.2 13.3
353 K112 Redde Northgate‡ 198 O–1V9.2 5.6
568 335 Renew Hldgsv 485 + 10 2.3 16.5
45 18 Renewi 22 – N4.3 -3.2
559 V 340 Rentokil Itl 539 V+9K0.2 41.3
556 305 Restorev 324 + 9 0.7 ...
820 310 Ricardo 376 ... 5.6 11.0
614 237 Robert Walters‡ 422 ... 1.0 14.7
1 2month Price
High LowCompany (p) +/-Yld%P/E
61 18 OCondor Gldv 44 ... ... ...
4 KXCorcelv 1 V ... ... -0.1
13283 Y 97 DRD Gold 97 – Y1.1 27.2
2 NWECR Mineralsv 2 N+ N ... -4.5
10 3 Empyrean Energyv 3 Y .........
29 Y 7 WEnQuest 10 – V ... -0.1
37 WEurasia Miningv 31 O+ N ......
2 YXEuropa Oil&Gasv Y ... ... -1.1
426 V 203 WEvraz 361 +3W16.712.3
... ... Exillon Energy# 41 V ... ... 1.8
207 101XFerrexpo 170 K–2K7.8 3.2
1357 K 527 Fresnillo 1343 K+ 13 0.8 61.4
28 2 XG3 Exploration# 28 + 10O ... -2.6
21 KOGalantas Goldv 18 O ... ... -2.8
21 O 7 NGCM Resourcesv 14 – 1N ... -2.8
70 W 23 Gem Diamonds 37 V–1N ......
27 K 8 NGetechv 12 N ... ... -1.4
259 V 112 KGlencore 163 K+ O4.8 -8.0
2 NXGlobal Petrolv O ... ... -1.3
115574 W 961 KGold Fields 961 K– 32 0.8 40.9
8 W 2 WGoldplatv 7 N .........
9 V 1 KGoldstone Resv 8 V– V ......
27 1 KGreatld Gldv 22 K– N ......
86 32 KGriffin Miningv 70 + 3K ......
224 K 51 YGulf Keystone 73 + 1V15.8 ...
301 150KHighlnd Gd Mnv 299 – W4.6 7.9
317 W 92 KHochschild 246 K+2V0.6 ...
8 O 1 XHorizonte Minrlsv 7–K ......
41 K 18 KHummingbird Resv 38 – W ... 5.9
438 K122 Hunting‡ 135 V+1X4.8 -1.4
12 2 NHydrodecv#3N ... ... -0.1
100 20 WIlikav 89 – 2 ... ...
3 NIndepend Resv W ... ... -0.2
290 100 Indus Gasv 198 K ... ... 10.6
53 19 NInfrastratav 40 ... ... -2.2
1 VWIronveldv Y ... ... -9.7
358 K 46 YITM Powerv 274 K+2K ......
31 K 13 OJKX Oil & Gas 24 + 4W ... 2.5
6 N 1 YJubilee Metalsv 6 N ... ... 8.2
6 V 1 XKarel Diamd Resv 6 ... ... -6.2
597 O269 Kaz Minerals‡ 568 W+3O1.6 6.3
2 KKKEFI Gold and Copperv 2 N+ V ... -3.0
286 169 Kenmare Res‡ 260 + 2K2.5 10.3
45 7 Lamprell 32 – W ... -0.7
27 N 9 VLandore Resv 27 N+4O ... -6.8
1 XNLansdowne O&Gv 1 X+ N ......
30 5 OMC Miningv 6 K ... ... -0.3
1 YXMetals Explornv# X ... ... 1.5
1 WVNostra Terrav W ... ... -0.6
29 3 Nostrum O&G 9 – N ......
... ... Nu-Oil and Gasv# ... ... ... -0.2
424 V 100 WOil Search 155 K–4Y4.9 ...
V ... Oilexv ... ... ... -2.5
KVOriole Resourcesv W ... ... -2.1
2 YWOrmonde Miningv 1 W+ N ... -8.0
36 K 1 XOrosur Miningv 36 K+3K ......
18 6 OOvoca Biov 10 ... ... -6.4
27 9 Pan African Resv 22 N– K0.5 11.3
45 K 7 VPantheon Resv 40 N– O ... 5.0
50 19 XParkmead Grpv 27 ... ... ...
11 1 Petra Diamonds 1 K ... ... -0.1
24 3 WPetrel Resourcesv 3 Y ... ... -3.1
5 K 1 YPetro Matadv 2 W ... ... -1.3
409 W 106 KPetrofac 112 K+5O9.0 -3.2
1 NKPetroneft Resv X ... ... -0.7
39 O 9 NPetropavlovsk 29 N– V ... 38.7
20 X 5 XPhoenix Globalv 7 N ... ... -2.4
35 8 KPlexus Holdingsv 14 K+1K6.8 -3.9
2050 1039KPolymetal Intl 1770 +21K2.8 14.8
786 395 Porvair 514 – 9 0.9 21.1
118 X 12 XPremier Oil 14 N+ V ... -0.2
81 K 21 Proton Motor Power Sv 62 ... ... -6.1
7 V 1 Providence Resv 7 V+ V ... -1.9
2 KXRambler Met&Minv X ... ... -0.8
1 VVRed Rock Resv O ... ... -4.2
N ... Richland Resv# N ... ... -6.1
(^5887) W (^4243) XRio Tinto Ltd (^5228) V–44Y5.8 14.6
5135 2968Rio Tinto 4646 K– 11 6.5 13.0
2342 K 928 Ryl Dtch Sh A 973 O+19W12.8-8.1
2337 904Ryl Dtch Sh B 946 O+20X13.2-7.9
28 Y 11 San Leon Energyv 25 X ... ... -4.1
117 46 KSerabi Goldv 102 K– K ... 12.3
143 W 61 KSerica Energyv 95 V+ K3.1 5.6
20 6 OShanta Goldv 19 O– K ......
2 WWSolo Oilv 2 V ... ... -4.9
7 OYSound Energyv 1 W ... ... -3.0
12 X 7 NSterling Energyv 12 – N ......
W ... Sunrise Resourcesv V .........
OVTertiary Mineralsv N ... ... -1.6
1 2month Price
High LowCompany (p) +/-Yld%P/E
415 N 238 VMediclinic Int 284 – 1K2.7 -6.5
12 X 2 VN4 Pharmav 6 K– N ... -8.3
96.38 65.09Novartis CHF 78.95 + 1.01 3.6 26.2
107 6 XOmega Diagsv 98 K+4K ......
873 400 Oxford Biomedica 812 + 29 ... ...
10 N 1 NPhysiomicsv 6 Y+ V ......
4 O 2 NProteome Sciesv 3 Y– V ......
7960 5150Reckitt Benck 7354 + 100 2.3 ...
150 57 KRUA Life Sciencesv 137 K .........
1 KNSareum Hldgsv 1 N .........
610 222 Silence Therapv 391 – 5 ... ...
1979 1152KSmith & Neph‡ 1505K+ 22 2.0 41.7
143 N 52 KSpire Hcare 112 + 2 1.1 -1.9
247 K 5 OSynairgenv 191 – 11 ... ...
3 VNTissue Regenixv W ... ... -0.9
268 24 KTiziana Lifev 167 – K ......
25 9 NTotallyv‡18O ... 1.3 ...
525 292KTristelv 498 + 18 1.1 49.2
832 K464 UDG Healthcare 731 K–2K1.8 25.4
59 K 3 ValiRxv 26 K+ 3 ... -1.1
118 W 60 NVectura Grp 103 O+1V ......
101 K 31 KVerona Pharmav 52 K ... ... -1.6
Industrials
104 65 Accsys Tech 86 N–1N ... 48.7
6478 W 3537 YBASF 4858 Y+ 104N6.1 46.5
7095 X 4017 NBayer DM50 4062 + 63W6.2 -6.0
295 130 Biome Techv 158 – 2 ... -4.5
9 O 1 KByotrolv 7 W+ N ... 43.3
245 111 Calisen 166 ... ... ...
12 X 5 KCamb Gbl Timberv 5 K ... ... -6.5
104 K 67 KCloudcall Groupv 92 ... ... -8.9
79 K 36 KCoats Grp 57 O– N0.7 27.2
6464 4070Croda 6464 + 94 1.3 40.1
1410 685 Cropper (James)v 900 – 40 1.5 17.7
3 V 1 KDeepMatter Gpv 1 Y+ V ... -5.5
184 K 18 NElementis 78 N+ W2.8 ...
750 400 Evans (M.P.)v‡ 580 – 15 3.1 35.4
73 K 16 NHardidev 32 K .........
77 W 57 YInspiration Healthv 66 – 3 ... 30.7
4562 O 2940 XJardine Math 3149 K– 85 4.4 ...
2571 V 1394 WJardine Strat 1529 V–43N1.8 ...
3271 1683KJohnson Math 2426 + 49 3.5 18.3
1785 1183Mondi 1621 K+30K1.5 12.4
147 K 43 KRobinsonv 129 ... 1.9 11.6
293 83 VScapav 130 O+2O2.2 -4.1
394 O 252 XSmith (DS) 313 V+9N3.5 14.9
766 V 362 OSwire Pacific 375 N ... 8.1 6.4
33 6 Symph Environv 23 K .........
390 K193 Synthomer 390 K+2K1.0 72.3
3356 X 2133 OTakeda Pharm 2571 – 60Y5.2 44.8
14 K 1 VVelocysv 5 O+ V ... -4.7
2540 1786 Victrex 1996 – 4 2.9 19.3
347 K200 Wynnstay Groupv‡ 320 – 2K4.3 10.1
500 155 Zotefoams 449 + 9 0.4 35.0
Leisure
271 K 70 X888 Hldgs‡ 266 K+ K2.5 31.2
683 W 141 VAccesso Techv 290 – 5 ... -1.6
1890 280 Best of the Bestv 1690 – 10 0.1 45.1
3712 605 Carnival 906 O+1K13.4-2.7
2 YOCathay Intl 1 N ... ... -1.8
163 K 90 Celticv 107 K+2K ... 10.9
230 21 WCineworld 24 O ...64.92.5
372 W 265 ODomino's Pizza 337 W–2K1.2 23.9
(^132755421) VFlutter Ent 13275 + 190 0.5 ...
1080 500 Fullr Sm A 577 – 3 3.4 ...
24 K 4 WGaming Realmsv 23 W+ V ......
1090 K 323 XGVC Holdings 1065 K+10K1.6 ...
450 310 Heavitreev 430 ... 0.8 18.5
305 125 Heavitree Av 300 ... 1.2 12.9
120 60 Hermes Pacificv 105 ... ... ...
5240 2385KIntercont Htls 4174 + 76 0.7 ...
144 85 VMandarin Orntl 143 + 3O0.8 ...
131 W 22 VMarston's 41 Y–2N17.8-4.4
2 NXMinoan Gpv 1 N ... ... -3.3
470 K 100 OMitch & Butlers 132 – W ......
499 W140 On The Beach 231 K– 3 1.4 ...
2140 805 PPHE Hotels 980 + 4 1.7 ...
3 Y 1 KProspexv 2.........
326 85 Rank Grp 91 – Y8.4 7.2
166 W 23 Restaurant Gp 43 K– K8.2 -5.2
55 18 KRotalav 23 K–1K4.0 -4.3
34 O 11 Sportech 17 X+ W ... -1.4
687 150OSSP Group 178 O–2V6.6 13.0
70 15 St James Housev 42 K .........
4 K 1 NTastyv 1 X ... ... -7.3
1081 K254 TUI 275 N+3W17.8-1.1
3 NOWebis Holdingsv 1 K .........
1734 559KWetherspoon JD 773 K– 186K1.5 11.0
4426 V 1808 WWhitbread 2224 + 46 3.8 17.8
312 V 36 XWilliam Hill 274 K ... 0.9 16.0
1690 808 Young & Co - Av 808 – 42 2.6 20.5
1310 535 Young & Co - N/Vv535 – 45 4.0 13.6
1 2month Price
High LowCompany (p) +/-Yld%P/E
Media
3 NV7digital Gpv 1 K ... ... -0.5
43 16 Aeorema Commsv 21 ... 4.7 5.6
(^55) K (^12) KAltitude Groupv (^12) K ... ... -2.8
234 111 Arcontech Grpv 201 + 4 1.0 22.2
421 V 176 KAscential 298 – 1O0.6 ...
607 K 364 XAuto Trader 582 +5W1.2 26.3
292 X 178 OBloomsbury Pub 202 ... 3.8 15.0
54 K 6 Bonhill Groupv 6 K+ V4.3 -0.3
82 K 51 Catalyst Mediav 53 ... 9.4 ...
7 NCatenaev 2 Y+ K ... -0.8
877 557 Daily Mail 691 – 1 3.4 12.1
275 220 DCD Mediav 235 ... ... ...
6 X 2 WDods Gpv 3 W .........
47 K 20 WEbiquityv 20 W– K3.4 -2.3
... ... Edenville Energyv ... ... ... -0.3
1440 697 Euromoney In Inv 850 + 6 3.8 36.8
2015 600 Future 1996 + 12 ... 89.1
1690 830 GlobalDatav 1535 ... 0.9 ...
117 O 42 OGocompare.com 95 V+1N0.9 36.6
315 K 35 KHyve Group 61 W ...31.4-4.7
798 305 IG Design Grpv‡ 416 – 4 2.1 24.6
39 8 Immedia Grpv 23 ... ... ...
870 V 354 WInforma 406 O+4K5.5 22.6
156 K 54 WITV 73 O– W3.5 9.8
51 OJaywingv 2 N ... ... -1.1
54 K 7 OLive Company Gpv 7 O– N ... -2.5
... ... Mediazestv ... ... ... -1.3
160 70 Miradav 70 – 2K ......
108 36 Mission Groupv 61 ... 3.5 8.5
387 227VMoneysupermarket 267O+4K4.3 16.8
1211 K 633 XNews Corp A 1092 K+11Y1.4 -6.2
1199 V 630 KNews Corp B 1085 Y+11K1.4 -6.2
556 218 Next 15 Commsv 490 + 5 1.6 ...
709 V 423 KPearson 544 + 4 3.5 15.9
99 35 NPhoto-Me 49 Y– K16.95.6
4 X 1 XPrimorus Invv 3 K ... ... 1.7
78 K 46 Quarto 52 K ... ... 3.2
YVReabold Resourcesv X ... ... -5.7
180 W 51 VReach 79 K– 2 7.8 2.5
1 OWREACT Grpv 1 N .........
2099 1482KRelx 1710 K+ 59 2.6 26.0
(^701) V (^400) Rightmove 665 V+8V0.4 43.1
12 4 SpaceandPeoplev 4–K12.213.6
452 210 STV Group 273 + 7 2.3 21.8
290 87 KSystem1 Groupv 109 K ... 6.8 ...
3047 K 1564 O21st Cent Fox Inc A 2090N+7N1.7 15.9
2988 N 1534 X21st Cent Fox Inc B 2110O+6Y1.7 16.1
V ... Vela Techv ... ... ... -0.3
274 108KWilmington 127 + 3 7.1 12.0
1077 K 483 XWPP‡ 657 V+ 10 3.4 -3.5
998 400 YouGov PLCv 950 + 34 0.4 67.3
147 K 42 KZinc Mediav 61 – 2 ... -0.5
Natural resources
6 W 1 YADM Energyv 5 W+ N ... -1.4
N ... Advance Energyv N ... ... -0.4
33 K 4 WAFC Energyv 17 K .........
K ... Alba Mineral Resv K .........
2 W ... Alien Metalsv 2 W+ K ......
136 K 72 XAlumina 79 W+ O8.4 30.5
1 KWAminex 1 W ... ... -4.6
3 KYAmur Mins Corpv 2 W .........
(^675355) V (^6409) XAnglo Amer Plat (^6409) X+ 280K2.0 20.3
2245 K 1091 OAng Am 1955 + 32 4.5 14.3
174 77 KAnglo Asian Mngv‡ 112 + 4 5.0 8.7
1148 K 612 Antofagasta 1033 +1K1.3 37.6
6 N 1 YAriana Resv 6 ... ... 9.3
1 KKArkle Resourcesv 1 V+ V ... -5.5
5 V 1 OArmadale Capv 4.........
4 OOAsiamet Rsrcsv 4 ... ... -6.5
210 K 81 KAtalaya Minev 176 K–6K ... 12.1
W ... Baron Oilv ... ... ... -0.8
7 K 3 NBeowulf Miningv 6 K .........
N ... Bezant Resv N ... ... -3.0
1851 K 939 OBHP Group 1636 W+5K5.0 12.8
2 NKBorder & Sthn Petv K ... ... -2.9
26 O 5 NBougainville 16 X+ N ......
11 N 1 YBowLevenv 3 K– N ... -0.2
516 W 209 WBP 209 W+2Y15.8-2.3
16 N 3 Cadence Minv 12 O ... ... -3.5
5 K 2 NCadogan Petrol 2 O ... ... -1.3
207 O 60 XCairn Energy 144 O+ 2 ... 9.4
1890 565 Caledonia Miningv‡ 1460 ... 1.5 9.2
11 1 KCaspian Sunrisev 1 K .........
232 94 WCentamin 161 O ... 4.9 16.2
230 114 Cent Asia Metalsv 164 V+ V3.9 8.5
40 K 21 VChaarat Goldv 31 K ... ... -5.9
4 K 1 WChariot Oil & Gasv 3 K ... ... -4.7
15 K 7 VChina Nonferr Goldv 9 Y ... ... -2.2
1 WNClontarf Energyv W ... ... -9.3