The Times - UK (2020-10-17)

70 1GM Saturday October 17 2020 | the times

Money

3i 1,305

Admiral 532

Ang Am 2,708

Antofagasta 861

Ashtead 953

AB Foods 892

AstraZeneca 1,596

Auto Trader 1,707

AVAST PLC 1,830

AVEVA Grp 156

Aviva 6,662

B&M European 2,890

BAE SYS 4,949

Barclays 34,911

Barratt Devs 5,577

Berkeley 442

BHP Group 4,102

BP 44,003

Brit Amer Tob 3,482

Br Land 2,654

BT Group 24,301

Bunzl 693

Burberry Grp 1,705

Coca Cola HBC 499

Compass 4,410

CRH 974

Croda 195

DCC 275

Diageo 2,263

Evraz 1,147

Experian 1,004

Ferguson 321

Flutter Ent 279

Fresnillo 748

GlaxoSmKline 8,074

Glencore 46,753

GVC Holdings 1,168

Halma 987

Hargreaves L 1,458

Hikma Pharms 314

Homeserve 637

HSBC 27,941

Imperial Brands 1,044

Informa 2,938

Intercont Htls 549

Intermediate Cap 568

Intl Cons Air 35,836

Intertek 540

JD Sports 1,285

Johnson Math 546

347

Kingfisher 6,873

Land Sec 1,741

Legal & Gen 14,752

Lloyds Bkg Gp 127,260

Lond Stk Ex Gp 486

M&G 4,894

Melrose 5,339

Mondi 1,461

Morrison (W) 6,186

Natl Grid 5,450

NWG 19,136

Next 581

Ocado Gp 1,715

Pearson 2,347

Pennon 1,394

Persimmon 855

Phoenix Gp 1,364

Polymetal Intl 1,437

Prudential 4,501

Reckitt Benck 745

RELX PLC 2,960

Rentokil Itl 1,820

Rightmove 1,883

Rio Tinto 1,970

Rolls-Royce 25,464

Ryl Dtch Sh A 5,083

Ryl Dtch Sh B 5,620

RSA Ins 1,673

Sage Gp 1,885

Sainsbury J 4,796

Schroders 308

Scot Mtge 2,527

SEGRO 1,741

Severn Trent 855

Smith & Neph 1,206

Smith (DS) 3,680

Smiths 657

Smurfit Kappa 313

Spirax-Sarco 116

SSE 1,943

St James Place 1,009

Stand Chart 5,818

Strd Life Aber 10,226

Taylor Wimpey 12,994

Tesco 17,208

Unilever 2,174

Utd Utilities 2,312

Vodafone Gp 48,544

Whitbread 679

WPP 1,942

FTSE volumes

European money

deposits %

Gold/precious

metals

Dollar rates

Australia 1.4111-1.4112

Canada 1.3179-1.3179

Denmark 6.3475-6.3480

Euro 0.8528-0.8530

Hong Kong 7.7499-7.7504

Japan 105.40-105.40

Malaysia 4.1530-4.1580

Norway 9.3449-9.3500

Singapore 1.3581-1.3583

Sweden 8.8292-8.8341

Switzerland 0.9148-0.9150

Other Sterling

Argentina peso 100.18-100.19

Australia dollar 1.8243-1.8246

Bahrain dinar 0.4842-0.4908

Brazil real 7.2740-7.2779

Euro 1.1027-1.1029

Hong Kong dollar 10.020-10.021

India rupee 94.953-94.975

Indonesia rupiah 18919-18963

Kuwait dinar KD 0.3945-0.3967

Malaysia ringgit 5.3610-5.3675

New Zealand dollar 1.9550-1.9555

Singapore dollar 1.7558-1.7562

S Africa rand 21.378-21.390

U A E dirham 4.7461-4.7463

Eurotop 100

Money rates %

Base Rates Clearing Banks 0.10 ECB Refi -0.50 US Fed Fd 0.00-0.25

Halifax Mortgage Rate 3.74

Treasury Bills (Dis) Buy: 1 mth 0.000; 3 mth -0.034. Sell: 1 mth -0.020; 3 mth -0.0 40

1 mth 2 mth 3 mth 6 mth 12 mth

Interbank Rates 0.0476 0.0600 0.0458 0.0773 0.1298

Eurodollar Deps 0.06-0.26 0.07-0.27 0.08-0.28 0.11-0.31 0.19-0.39

Mkt Rates for Range Close 1 month 3 month

Copenhagen 8.1710-8.2275 8.2064-8.2076 46ds 143ds

Euro 1.1060-1.0981 1.1029-1.1027 5pr 14pr

Montreal 1.7008-1.7111 1.7038-1.7041 1pr 2pr

New York 1.2872-1.2961 1.2928-1.2930 2pr 7pr

Oslo 12.046-12.135 12.084-12.088 19pr 63pr

Stockholm 11.371-11.466 11.416-11.420 22ds 69ds

Tokyo 135.53-136.40 136.27-136.29 3ds 11ds

Zurich 1.1762-1.1848 1.1826-1.1829 9ds 27ds

Premium = pr Discount = ds

Sterling spot and forward rates

Major indices

New York

Dow Jones 28606.31 (+112.11)

Nasdaq Composite 11671.56 (-42.32)

S&P 500 3483.81 (+0.47)

Tokyo

Nikkei 225 23410.63 (-96.60)

Hong Kong

Hang Seng 24386.79 (+228.25)

Amsterdam

AEX Index 568.18 (+7.71)

Sydney

AO 6385.00 (-29.20)

Frankfurt

DAX 12908.99 (+205.24)

Singapore

Straits 2533.02 (+9.40)

Brussels

BEL20 3264.60 (+22.54)

Paris

CAC-40 4935.86 (+98.44)

Zurich

SMI Index 10207.13 (+139.17)

DJ EURO Stoxx 50 3245.47 (+52.78)

London

FTSE 100 5919.58 (+87.06)

FTSE 250 17822.91 (-15.54)

FTSE 350 3356.89 (+40.04)

FTSE Eurotop 100 2653.45 (+36.33)

FTSE All-Shares 3325.67 (+38.71)

FTSE Non Financials 4056.59 (+51.43)

techMARK 100 5806.16 (+57.28)

Bargains n/a

US$ 1.2921 (+0.0022)

Euro 1.1023 (+0.0004)

£:SDR 0.98 (+0.00)

Exchange Index 77.29 (-0.50)

Bank of England official close (4pm)

CPI 108.61 Aug (2015 = 100)

RPI 293.30 Aug (Jan 1987 = 100)

RPIX 290.10 Jun (Jan 1987 = 100)

Morningstar Long Commodity 500.85 (+2.39)

Morningstar Long/Short Commod 3723.72 (-2.23)

Commodities

ICIS pricing (London 7.30pm)

Crude Oils ($/barrel FOB)

Brent Physical 41.71 -0.23

BFOE(Jan) 43.37 -0.25

BFOE(Dec) 43.01 -0.23

WTI(Jan) 41.42 -0.13

WTI(Dec) 41.12 -0.12

Products ($/MT)

Spot CIF NW Europe (prompt delivery)

Premium Unld 351.00 353.00 +4.00

Gasoil EEC 342.75 344.75 +3.25

3.5 Fuel Oil 242.00 243.00 +6.00

Naphtha 386.00 386.00 +2.00

ICE Futures

Gas Oil

Nov 343.50-343.25 Feb unq

Dec 345.75-345.50 Mar unq

Jan 349.50-349.25 Volume: 587628

Brent (9.00pm)

Dec 42.82-42.81 Mar unq

Jan 43.17-43.15 Apr unq

Feb unq Volume: 1502690

LIFFE

Cocoa

Dec 1645-1643 Mar unq

Mar unq May unq

May unq Jul unq

Jul unq

Sep unq

Dec unq Volume: 64101

RobustaCoffee

Nov 1274-1270 Jul unq

Jan 1298-1295 Sep unq

Mar unq

May unq Volume: 17525

White Sugar (FOB)

Reuters Aug unq

Oct unq

Dec 396.30-395.90 Dec unq

Mar unq Mar unq

May unq Volume: 43246

London Grain Futures

LIFFE Wheat (close £/t)

Nov 185.40 Jan unq Mar unq

May unq Jul unq Volume: 469

Wall Street

Oct 16

close

wkly

+/-

3M 170.97 +1.67
Abbott Labs 109.67 +0.02
AbbVie 86.27 -1.43
Accenture 230.05 +1.36
Activision Blizzard 80.62 +2.41
Adobe Sys 502.82 +0.66
Aflac 37.21 -0.89
Agilent Tech 106.70 +0.94
Air Prods & Chm 298.14 -2.46
Akamai 110.71 -1.82
Alexion Pharmas 124.13 -0.39
Allergan 193.02
Allstate 92.58 -0.28
Altria 39.53 -1.16
Amazon 3272.71 -13.94
Amer Elec Pwr 91.52 +1.70
Amer Express 104.91 -1.43
Amer Tower 242.72 -1.96
Ameren Corp 82.39 +0.34
American Int 30.29 +0.34
American Wtr W 155.72 -0.03
Ameriprise 169.95 -0.39
AmerisrceBerg 99.52 +2.66
Ametek 109.85 +2.91
Amgen 235.72 -0.98
Amphenol 115.16 +1.67
Anadarko Petrlm 72.77
Analog Devices 123.64 +0.31
Anthem 296.87 +2.46
Aon Corp 212.88 +3.69
Apple 119.02 +2.05
Applied Mats 63.00 -0.29
Archer Daniels 49.79 +0.82
Arthur J. Gallagher108.77 +0.22
AT&T 27.33 -0.99
Auto Data Proc 148.42 -1.43
Autodesk 259.97 +22.47
Autozone 1193.38 +55.64
AvalonBay 148.94 -9.40
Baker Hughes 57.68
Ball Corp 91.42 +1.16
Bank NY Mellon 38.02 +0.32
Bank of America 24.24 -1.12
Bard (CR) 331.24
Baxter Intl 81.82 +3.32
BB&T 54.24 -0.48
Becton Dickinsn 236.99 -0.32
Berkshire Hath 211.91 -3.77
Best Buy 119.35 +2.76
Biogen Idec 280.01 -6.53
Blackrock 657.38 +45.81
Boeing 167.35 +0.02
Boston Sci 38.44 -2.70
Bristol-Myrs Sq 61.24 -0.58
Broadcom Ord 378.65 +1.95
Brown-Forman- B 75.95 -2.47
Capital One Fin 79.22 -0.66
Caterpillar 168.75 +9.81
CBRE 47.31 -0.36
Celgene 108.24
Centene 66.21 +2.01
Cerner 74.63 +2.24
Chevron 72.89 -1.11
Chipotle Mex Grill1339.68 +57.69
Church & Dwight 93.19 +0.43
Cigna Corp 177.90 +1.50
Cintas 348.40 +8.87
Cisco Systems 40.16 +0.31
Citigroup 43.19 -1.74
Citrix Systems 138.26 -1.17
Clorox Co 214.99 +0.20
CME 167.99 -1.42
CMS Energy 65.28 +0.94
Coca-Cola 50.03 -0.78
Cognizant Tech 73.36 +0.28
Colgate-Palm 80.31 +0.54
Comcast 45.56 +0.71
Conagra Foods 37.91 +0.59
ConocoPhillips 33.77 -1.36
Consd Edison 81.70 -0.85
Constellation Brs 181.48 -5.17
Corning 35.18 +0.40
Costco Whole 381.54 +12.08
Crown Castle Int 166.90 -0.46
CSX 80.11 +1.63
Cummins 222.80 -0.52
CVS Caremark 59.59 +0.19
Danaher 227.45 +1.39
Deere&Co 240.06 +5.25
Delta Air Lines 31.47 -1.34
Digital Realty Tr. 157.70 -0.64
Discover Financial 65.48 +0.59
Dollar General 221.71 +0.73
Dollar Tree 95.56 +1.92
Dominion Res 81.41 -0.37
Dover 114.07 +0.99
Dow Chemical 49.30 -0.06
D.R. Horton 77.09 -1.00
Dr Pepper Snap 123.66 -0.02
DTE Energy 119.30 -0.99

Oct 16

close

wkly

+/-

Duke Energy 92.37 -0.93

Eaton 109.26 +1.73

eBay 55.83 +0.38

Ecolab 204.53 +1.37

Edison Intl 58.11 +2.02

Edwards Life 85.33 +1.43

Electronic Arts 131.92 +4.47

Eli Lilly 146.12 -10.76

Emerson Elec 70.28 +0.33

Entergy 106.67 +0.82

EOG Res 37.42 -0.14

Equifax 163.34 -0.94

Equinix 817.69 -11.66

Equity Res 51.85 -3.81

Estee Lauder 224.13 -0.47

Evrsurce Engy 91.42 -0.77

Exelon 42.09 +2.89

Expedtrs Intl 93.29 +0.83

Express Scripts 92.33

Exxon Mobil 34.10 -0.64

Facebook 265.93 +1.48

Fastenal 45.26 -1.37

Fedex 283.87 +12.32

Fifth Third 23.26 -0.12

FirstEnergy 31.69 +0.47

FIS 143.88 -5.15

Fiserv 101.22 -3.89

Ford Motor 7.67 +0.42

Freeport-Mcm 17.15 -0.08

Garmin 99.12 +0.30

Gen Dynamics 142.24 -1.42

Gen Electric 7.29 +0.45

Gen Growth Props 22.06 +0.43

General Mills 62.37 +0.50

General Mtrs 33.45 +1.29

Gilead Sciences 62.00 -1.84

Global Payments 177.06 -6.72

Goldman Sachs 206.21 -1.33

Google Class A 1567.70 +57.25

Google Class C CS1573.01 +57.79

Grainger (WW) 383.54 -1.88

Harris 189.13 -8.09

HCA Hldngs 135.12 +1.16

HCP 35.78 -0.37

Hershey 149.92 +4.29

Hologic 66.90 -2.49

Home Depot 287.66 +1.74

Honeywell Intl 174.86 +0.48

Hormel Foods 49.54 +0.58

HP Inc 19.60 +0.23

Humana 437.72 +4.28

IBM 125.93 -1.86

ICE Group 101.30 -0.09

Illinois Tool 206.64 +0.93

Illumina 326.31 -12.73

Intel 54.16 +1.34

Intl Paper 46.54 +3.87

Intuit 341.15 -0.66

Intuitive Surg 752.68 +14.49

Johnsn & Johnsn 148.10 -2.87

Johnson Controls 43.02 +0.05

JP Morgan Chase 101.51 +0.31

Kansas City 179.01 -7.63

Kellogg 67.10 +1.25

Kimberly-Clark 153.33 +0.84

Kinder Morgan 12.86 +0.04

KLA-Tencor 208.40 -2.64

Kroger 34.07 -0.38

L 3 Comms 245.17

Lab Corp Amer 199.09 +3.33

Lam Research 364.96 +2.25

Lennar 84.68 +0.61

Level 3 Coms 53.63 +0.43

Linear Tech 65.00

Lockheed Martin 386.50 +0.57

Lowes Cos 177.70 +4.47

LyondellBasell 77.01 -2.83

Marathon Petrol 29.37 -0.75

Marriott Intl 97.76 -1.58

Marsh & McLenn 114.94 -0.77

MartinMarietta 258.97 -14.13

MasterCard 339.40 -12.99

McCormick 199.39 +3.28

McDonald's 229.37 +4.54

McKesson 156.67 +5.38

Medtronic 110.13 +1.45

Merck & Co 79.83 -0.53

Metlife 39.28 -0.20

Microchip 110.81 -3.17

Micron 51.61 +1.72

Microsoft 219.66 +3.85

Mondelez 57.97 +0.67

Monsanto 127.95

Monster Bvrge 80.76 -0.19

Moodys 289.06 -5.67

Morgan Stanley 51.85 +3.02

Motorola Sols 170.91 +4.13

Nasdaq OMX 128.87 +3.81

Netflix 530.79 -8.65

Newmont Mining 62.67 -0.15

Oct 16

close

wkly

+/-

NextEra Energy 305.60 +2.69

Nike 128.00 -2.98

Norfolk Sthn 218.75 +0.36

Northern Trust 87.38 +2.16

Northrop Grum 316.24 +0.96

Nvidia 552.46 +1.95

Oracle 60.29 -0.86

O'Reilly 467.01 +17.63

Paccar 89.94 +0.72

Parker-Hannifin 222.86 +4.75

Paychex 83.73 +1.33

Paypal Hldngs 204.45 +7.18

PepsiCo 141.73 +3.29

Pfizer 37.95 +1.16

PG&E 10.53 -0.23

Philip Morris Intl 79.27 +0.39

Phillips66 50.58 -2.46

PNC Finl 111.48 -4.00

PPG Inds 137.16 +1.28

PPL 28.59 -0.35

Praxair 164.50 -0.44

Price T Rowe 147.03 +4.82

Priceline.com 1905.64 +20.64

Procter & Gmbl 144.39 +1.47

Progressive Cp 96.52 -3.36

Prologis 104.26 -2.65

Prudential Finl 66.27 -1.61

Public Serv Ent 59.50 +1.94

Public Storage 233.00 -1.01

Qualcomm 129.03 +4.16

Quest Diags 120.20 +3.53

Raytheon 116.96

Realty Income 60.53 -2.66

Red Hat 187.71

Regeneron Pharm 599.74 -2.33

Republic Serv 93.57 +0.43

Rockwell Auto 249.03 +4.75

Rockwell Collins 141.04

Roper Inds 433.89 +19.50

Ross Stores 95.12 -3.29

Salesforce.com 258.55 -7.43

Schlumberger 14.97 -1.26

Schwab (Charles) 39.29 +1.06

Sempra Energy 128.11 +2.10

Sherwin-Williams 695.32 -3.08

Simon Prop 64.82 -2.90

SkyworksSol 153.15 -1.13

Southern Co 58.35 -0.39

S&P Global 348.17 -8.59

Stan Blk & Dkr 176.38 -0.28

Starbucks 88.52 -1.49

State Street 66.58 +0.15

Sthwest Airlines 39.68 -0.05

Stryker 224.05 +1.12

SunTrust Banks 70.13

Synchrony Fin 29.38 +0.54

Sysco 65.78 -2.20

Target 164.92 +1.21

TE Connectivity 107.76 +0.41

Tesoro 99.53 +2.82

Texas Insts 153.12 +2.21

TheKraftHeinz 32.16 +1.05

Thermo Fisher 468.59 +3.89

Time Warner 98.77

TJX 56.65 -1.54

Tractor Supply Co 153.09 +3.16

Transdigm Group 491.99 +6.99

Travelers 113.32 -2.51

TSYS 133.27

Tyson Foods 59.71 +1.73

Union Pacific 209.85 +4.07

UPS 174.44 -0.25

US Bancorp 39.14 -0.03

Utd Health 329.90 +2.06

Utd Tech 86.01 -18.63

Valero Energy 40.22 -3.42

Varian 171.96 +0.06

Ventas 42.70 -1.97

VeriSign 207.34 -2.22

Verisk Analyt CS 192.47 +5.29

Verizon Comm 58.05 -1.28

Vertex Pharma 218.08 -51.87

VF Corp 75.82 -1.79

Visa 200.26 -6.38

Vulcan Mats 146.42 -4.36

Walgreens Boots 37.41 +1.07

Wal-Mart 144.71 +1.93

Walt Disney 126.81 +1.83

Waste Mgt 115.87 +0.52

WEC Engy 101.56 +2.12

Wells Fargo 22.86 -2.44

Welltower 52.22 -2.58

Weyerhaeuser 29.53 +0.21

Williams Cos 19.27 -0.15

Xcel Energy 73.13 +0.42

Xilinx 118.02 -2.92

Xylem 91.52 +0.93

Yum Brands 98.53 +3.04

Zimmer 146.93 -1.06

Zoetis 163.55 -1.88

London Financial Futures

Period Open High Low Sett Vol Open Int

Long Gilt Dec 20 136.47 136.97 136.47 136.61 189979 529054
MAR 21
3-Mth Sterling Dec 20 99.950 99.950 99.945 99.950 45788 567970
Mar 21
Jun 21
Sep 21
Dec 21

3-Mth Euribor Dec 20 100.52 100.52 100.52 100.52 21914 541331
Mar 21
Jun 21
Sep 21
DEC 21
3-Mth Euroswiss Dec 20 100.79 100.79 100.78 100.79 742 49828
Mar 21
Jun 21
Sep 21
FTSE100 Dec 20 5846.0 5909.0 5830.5 5902.5 108770 759574
MAR 21
FTSEurofirst 80 Dec 20 4440.0
MAR 21

Data as shown is

for information

purposes only. No offer is made by

Morningstar or this publication

Close +/- 12mthhigh 12mthlow Yield P/E

RWE AG 33.95 +0.26 34.51 20.36 76.95

Swatch Group AG 210.50 +1.50 287.00 151.00 3.50 16.12

AP Moller-Maersk A Dn Kr 9895.00 10240.00 4600.00 1.49 28.64

AP Moller-Maersk B Dn Kr 10670.00 -20.00 11040.00 4976.00 1.38 30.89

ABB Ltd S SF 24.49 +0.31 24.73 14.11 3.26 38.20

Air Liquide Fr ¤ 134.80 +2.60 143.90 94.86 2.01 28.18

Airbus Fr ¤ 64.34 +2.55 139.40 48.12

Allianz G ¤ 163.70 +1.46 232.60 117.10 5.88 10.19

Anglo American UK p 1955.35 +32.35 2266.00 1018.20 4.52 14.38

Anheuser-Busch InBev B ¤ 47.43 +0.65 84.34 29.03 2.72

Arcelor Mittal 12.22 +0.41 17.24 5.98

ASML Holding Nl ¤ 330.60 +1.50 355.50 177.52 0.73 47.78

AstraZeneca UK p 8217.00 +97.00 10120.00 5871.00 2.71 61.91

Atlas Copco A Sw Kr 419.00 +2.40 441.60 258.20 1.58 32.68

Atlas Copco B Sw Kr 364.20 +2.00 388.30 223.20 1.81 28.40

AXA Fr ¤ 15.15 -0.04 25.62 11.84 4.83 13.05

Banco Santander Es ¤ 1.64 +0.04 4.04 1.50 6.10

BBVA Es ¤ 2.33 +0.08 5.34 2.13 11.17

Barclays UK p 101.80 +1.68 192.99 73.04 2.95 15.39

BASF G ¤ 53.60 +1.15 72.17 37.36 6.17 46.59

Bayer G ¤ 44.81 +0.70 78.34 43.18 6.27

BHP Group UK p 1636.40 +5.60 1932.00 939.80 5.05 12.88

BMW G ¤ 63.12 +0.95 77.06 36.60 5.41 8.67

BNP Paribas Fr ¤ 32.21 +0.54 54.22 24.51 5.79

BP UK p 209.40 +2.95 521.50 202.85

British Am Tob UK p 2644.00 +30.00 3507.00 2362.50 5.83 9.55

BT Group UK p 100.14 -2.06 212.25 1.02 15.34 4.61

Centrica UK p 40.13 +0.51 95.32 29.10 3.74

Christian Dior Fr ¤ 410.40 +29.60 484.60 252.40 1.17 40.52

Compagnie de Saint-Gobain 36.67 +0.39 68.90 16.50 3.39 15.22

CS Group S SF 9.40 +0.10 13.80 6.18 1.49 5.64

Daimler G ¤ 49.40 +2.57 54.50 21.02

Danone Fr ¤ 53.30 -1.90 80.60 50.26 18.27

Deutsche Bank G ¤ 7.87 +0.22 10.37 4.45

Deutsche Telekom G ¤ 14.04 +0.02 16.75 10.41 4.29 17.95

Diageo UK p 2654.50 +27.50 3297.00 2050.60 2.63 44.32

EON G ¤ 9.74 +0.16 11.56 7.60 4.74 31.33

EDF Fr ¤ 10.32 +0.18 13.61 5.98 1.46 19.41

Enel It ¤ 7.53 +0.06 8.61 5.15 4.00 41.70

Engie (FR) 11.74 +0.12 16.80 8.63

ENI It ¤ 6.56 +0.15 14.42 6.26 13.14

Fresenius Medical Care Ag & Co 73.67 -0.85 83.15 63.51 14.57

GlaxoSmKline UK p 1412.30 +36.10 1857.00 1328.19 5.67 10.61

Glencre Xstrata 163.30 +0.58 264.12 109.76 4.88

Heineken NV Nl ¤ 78.98 +0.84 105.00 68.82 2.13 48.92

Henkel KGaA G ¤ 81.45 +0.25 90.30 54.65 2.25 19.96

Henkel KGaA Pref G ¤ 91.38 +0.64 97.80 62.24 2.01 22.39

Hermes Intl SCA Fr ¤ 790.00 +18.00 806.60 516.00 0.58 74.61

HSBC UK p 306.35 +7.10 617.60 281.50 5.24

Iberdrola Es ¤ 11.06 +0.05 11.52 7.76 1.52 19.42

Imperial Tobacco UK p 1317.69 +15.69 2072.00 1218.00 15.71 14.56

Inditex Es ¤ 23.50 +0.03 32.28 18.51 0.90 30.63

ING Nl ¤ 6.33 +0.16 11.26 4.23 3.80 8.90

Intesa Sanpaolo It ¤ 1.56 +0.02 2.63 1.31 8.19

Linde G ¤ 199.10 +3.65 221.70 130.45 1.65 53.10

Lloyds Bkg Gp UK p 26.60 +0.01 73.66 23.59 4.15 67.53

L'Oreal Fr ¤ 291.40 +6.70 297.20 196.00 1.32 50.28

LVMH Fr ¤ 432.60 +29.60 439.05 278.70 1.11 49.08

Munich Re G ¤ 210.00 +0.50 284.20 141.10 4.68 15.56

Natl Grid UK p 944.20 +14.20 1073.80 8.90 5.07 25.80

Nestle S SF 108.12 +0.92 112.06 83.74

Novartis S SF 78.95 +1.01 96.38 65.09 3.69 26.28

Orange 9.50 -0.10 15.38 8.63 5.28 9.67

Pernod Ricard NV Fr ¤ 141.50 +3.45 171.70 112.25 2.06 27.42

Philips Elect Nl ¤ 41.51 +1.45 46.38 26.92 37.88

Prudential UK p 1098.50 +20.00 1509.00 682.80 3.38 27.04

Reckitt Benckiser UK p 7342.41 +88.41 8191.30 5130.00 2.37

Richemont S SF 62.52 +1.22 81.66 44.64 3.09 36.30

Rio Tinto UK p 4646.50 -11.00 5175.00 2954.00 6.58 13.03

Roche Hldgs S SF 310.80 +2.80 354.80 261.40 2.92 20.59

Rolls-Royce UK p 213.64 +18.54 792.00 1.57 2.07

Royal Bank Scot UK p 120.90 -0.45 265.00 100.34 1.65 36.64

Royal Dutch Shell A UK p 973.80 +19.40 2356.00 905.70 12.86

Royal Dutch Shell B UK p 924.20 -1.90 2348.10 884.05 13.23

Sanofi-Aventis Fr ¤ 86.03 +1.36 95.82 67.65 3.67 9.69

SAP G ¤ 132.84 +2.28 143.32 82.13 1.19 34.68

Schneider Electric Fr ¤ 108.65 +0.15 111.75 61.72 2.35 27.43

Siemens G ¤ 110.96 +1.62 112.90 53.02 3.52 19.55

Standard Chartered UK p 369.80 +9.30 740.80 334.25 1.53 10.29

Swatch Gp BR S SF 210.50 +1.50 287.00 151.00 3.50 16.12

Swiss Re AG S SF 68.22 +1.16 117.05 52.68 8.50

Telefonica Es ¤ 3.05 7.26 2.85 12.91

Tenaris SA It ¤ 4.28 +0.15 10.59 4.00 3.18

Tesco UK p 216.70 +1.80 260.40 203.70 3.15 22.46

Total Fr ¤ 28.46 +0.24 50.93 21.12 9.34

UBS AG S SF 10.61 +0.21 13.28 7.00 3.26 9.01

Unilever NV Nl ¤ 52.64 +0.38 55.39 38.42 3.13 23.43

Vinci Fr ¤ 72.40 +0.56 107.35 54.76 2.83 25.25

Vivendi Fr ¤ 24.86 -0.10 26.42 16.60 2.42 16.33

Vodafone Group UK p 108.64 -0.26 169.46 92.76 7.01

Volkswagen G ¤ 147.10 +3.10 185.00 99.16 14.01

Volvo B Sw Kr 182.75 +5.85 184.45 95.00 20.20

Zurich Fin S SF 308.60 +3.10 439.90 248.70 6.46 14.71

Exchange rates

Bank sells Bank buys

Australia $ 1.736 1.996

Canada $ 1.621 1.864

Denmark Kr 7.754 8.844

Egypt n/a n/a

Euro ¤ 1.056 1.207

Hong Kong $ 9.475 10.772

Hungary 363.918 442.332

Indonesia 17410.500 21827.100

Israel Shk 4.114 4.822

Japan Yen 127.556 147.285

New Zealand $ 1.859 2.197

Norway Kr 11.393 13.181

Poland 4.548 5.550

Russia 90.838 109.086

S Africa Rd 20.241 23.902

Sweden Kr 10.890 12.248

Switzerland Fr 1.120 1.300

Turkey Lira 9.885 11.554

USA $ 1.238 1.411

Rates for banknotes and traveller's cheques as

traded by Royal Bank of Scotland plc yesterday

London Metal Exchange

(Official)

Cash 3mth Dec 21

Copper Gde A ($/tonne)

6728.0-6728.0 6740.5-6740.5 6756.0-6756.0

Lead ($/tonne)

1756.5-1756.5 1773.0-1773.0 1814.0-1814.0

Zinc Spec Hi Gde ($/tonne)

2417.0-2417.0 2434.5-2434.5 2470.0-2470.0

Alum Hi Gde ($/tonne)

1865.5-1865.5 1863.5-1863.5 1910.0-1910.0

Nickel ($/tonne)

15603.0-15603.0 15651.0-15651.0 15830.0-15830.0

Tin ($/tonne) 15mth

18390.0-18390.0 18400.0-18400.0 18260.0-18260.0

(000s)

Currency

1mth 3mth 6mth 12mth

Dollar

0.13 0.20 0.29 0.55

Sterling

0.05 0.05 0.08 0.13

Euro

0.10 0.15 0.20 0.50

Bullion: Open $1906.21

Close $1900.00-1902.00 High $1913.44

Low $1896.90

AM $1907.40 PM $1905.60

Krugerrand $1881.00-1983.00 (£1454.76-

1533.64)

Platinum $876.00 (£677.49)

Silver $24.31 (£18.80)

Palladium $2346.50 (£1814.77)

© 2017 Tradeweb Markets LLC. All rights reserved.
The Tradeweb FTSE Gilt Closing Prices information contained
herein is proprietary to Tradeweb; may not be copied or
re-distributed; is not warranted to be accurate, complete or timely; and does not constitute
investment advice. Tradeweb is not responsible for any loss or damage that might result
from the use of this information.