The Washington Post - USA (2020-10-20)

A18 EZ RE THEWASHINGTONPOST.TUESDAY,OCTOBER 20 , 2020

6 Monitoryourinvestmentsatwashingtonpost.com/markets Dataand graphicsby

ONDJFMAMJJASO

6,

9,

1 3,

'

S&P 500 IndustryGroupSnapshot

IndustryGroup

Daily%

Chg

• 
  
  
  
  86. 8 % Chg% 1 Yr + 86. 8 %
  
  
  
  

Airlines 0. 9

Auto Components 0. 9

EnergyEquipment&Svcs 0. 1

PowerProdct&Enrgy Trdr 0. 0

WaterUtilities - 0. 1

DiversifiedConsumer Svcs - 7. 3

HealthCare Technology - 3. 0

Media - 2. 7

Computers&Peripherals - 2. 4

Oil, Gas, ConsumableFuel - 2. 3

$1000investedover 1Month

Britain£

0. 77

Bloomberg

ONDJFMAMJJASO

18,

24,

29,

'

Futures Close 1 D%Chg
Copper 3.09 0.
CrudeOil 40.83 -0.
Gold 1911.70 0.
NaturalGas 2.80 0.
OrangeJuice 1.16 1.

Futures Close 1 D%Chg

Silver 24.70 1.

Sugar 14.72 2.

Soybean 10.54 0.

Wheat 6.27 0.

Corn 4.05 0.

CurrencyExchange

2 - yrnote

Yield:

0. 15 %

Bank Prime

3. 25 %

Exchange-Traded
(Ticker) 1 D%Chg
$ 476 $ 1345

Coffee(COFF.L) -0.
Copper(COPA.L) 1.
Corn (CORN.L) -0.
Cotton(COTN.L) 1.
CrudeOil (CRUD.L) 0.
Gasoline(UGAS.L) 0.
Gold (BULL.L) 0.
NaturalGas (NGAS.L) 0.
Silver(SLVR.L) 1.

Close

11,47 8. 88

1 D%Change

• 
  
  
  
  1. 6 %
  
  
  
  

LIBOR3-Month

0. 22 %

ConsumerRates

1 D%Change

• 
  
  
  
  1. 7 %
  
  
  
  

MoneyMarketNatl

0. 22

1-Yr ARM

2. 97 %

GainersandLosersfromtheS&P 1500 Index

Company Close

1 D%

Chg

OraSureTechnologies 15.94 15.

Endo International5.64 13.

TrinseoSA 33.12 8.

WesternDigitalCorp 40.92 7.

Dave &Buster'sEnt 17.36 7.

CinemarkInc 8.39 6.

CheesecakeFactory 32.30 6.

PitneyBowesInc 6.44 5.

QuinStreetInc 16.90 5.

GreenPlainsInc 16.81 5.

CIT GroupInc 26.33 5.

ADTRANInc 11.41 4.

GameStopCorp 13.91 4.

Fluor Corp 11.39 4.

KontoorBrandsInc29.99 4.

HawaiianInc 13.89 4.

UnitedAirlinesInc35.50 3.

MovadoGroupInc11.40 3.

SkechersUSA Inc 34.35 3.

Cree Inc 73.93 3.

Company Close

1 D%

Chg

GulfportEnergyCorp 0.23 -16.

AmerEqyInvstLifeHldC 27.49 -14.

Penn NationalGaming 64.84 -8.

MEDNAXInc 13.65 -8.

ExterranCorp 4.33 -8.

Ebix Inc 19.21 -8.

DiversifiedHlthTrst 3.22 -7.

SpectrumPharma 3.78 -7.

ClearwaterPaper 37.16 -7.

Par PacificInc 6.77 -7.

UnitedInsurance 5.10 -6.

KAR AuctionServices 15.94 -6.

CoherusBiosciences 17.08 -5.

NordstromInc 12.17 -5.

SabraHealthCareREIT 13.70 -5.

Papa John'sIntl 77.33 -5.

AmerEagleOutfitters 14.23 -5.

MatadorResourcesCo 8.16 -5.

AllscriptsHlth Sol 10.52 -5.

MartenTransportLtd 16.13 -4.

5Yr CD Natl

0. 62

5 - yrnote

Yield:

0. 33 %

RATES

NASDAQCOMPOSITEINDEX

$1000investedover 1Year

6Mo CD Natl

0. 30

Japan ¥

105. 42

Mexico$

21. 20

ONDJFMAMJJASO

2,

2,

3,

'

YYTD%Change

27. 9 %

Close

28 , 195. 42

New Car Loan Natl

4. 13

AsiaPacific - 16. 1 % +1 6. 1 %

S&P/ASX200 INDEX 6229.38 0.

CSI 300 INDEX 4755.49 -0.

HANGSENGINDEX 24542.26 0.

NIKKEI 225 23671.13 1.

Europe - 22 % + 22 %

STXE 600 (EUR)Pr 366.81 -0.

CAC 40 INDEX 4929.27 -0.

DAX INDEX 12854.66 -0.

FTSE 100 INDEX 5884.65 -0.

10 - yrnote

Yield:

0. 77 %

Close

3 , 426. 92

DowJones 30 Industrials

Company Close^1 DCh%g ChYYgT%D

3M Co 169.55 -0.8 -3.
AmerExpCo 102.47 -2.3 -17.
AmgenInc 230.71 -2.1 -4.
AppleInc 115.98 -2.6 58.
Boeing 167.11 -0.1 -48.
Caterpillr 167.53 -0.7 13.
Chevron 71.28 -2.2 -40.
Cisco Sys 39.30 -2.1 -17.
Coca-Cola 49.62 -0.8 -10.
Dow Inc 48.84 -0.9 -10.
GldmanSchs 205.69 -0.3 -10.
HnywllInt 171.59 -1.9 -3.
HomeDepot 283.73 -1.4 30.
IBM 125.52 -0.3 -6.
Intel Corp 54.58 0.8 -8.

Company Close^1 DCh%g ChYYgT%D

J&J 144.32 -2.6 -0.

JPMorgan 99.80 -1.7 -28.

McDonald's 226.00 -1.5 14.

Merck&Co78.67 -1.5 -13.

Microsoft 214.22 -2.5 35.

NIKE Inc 127.43 -0.4 25.

Prcter&Gmbl 141.91 -1.7 13.

salsfrc.cm 255.01 -1.4 56.

Travelers Cos I111.84 -1.3 -18.

UntdHlthGr 324.22 -1.7 10.

VerznComm 57.30 -1.3 -6.

Visa Inc 196.97 -1.6 4.

Walgreens 36.97 -1.2 -37.

Walmart 142.95 -1.2 20.

Walt Disney 124.23 -2.0 -14.

1Yr CD Natl

0. 44

30-Yr Fixed mtge

3. 04 %

COMMODITIES EU €

0. 85

INTERNATIONALSTOCKMARKETS

6 - monthbill

Yield:

0. 11 %

YYTD%Change

6. 1 %

15-Yr Fixed mtge

2. 57 %

Canada$

1. 32

1 D%Change

• 
  
  
  
  1. 4 %
  
  
  
  

Note: Bank primeis from 10 majorbanks.FederalFundsrate is the market

rate, whichcan vary from the federaltargetrate. LIBORis the London

InterbankOfferedRate. Consumerrates are from Bankrate.All figuresas of

4:30 p.m. New York time.

FederalFunds

0. 25 %

Markets YYTD%Chg

Americas Close

Daily

%Chg

• 
  
  
  
  14. 7 % + 14. 7 %
      BRAZILIBOVESPAINDEX 98657.70 0.
      S&P/TSXCOMPOSITEINDEX 16274.07 -1.
      S&P/BMVIPC 37685.74 -0.
  
  
  
  

HomeEquityLoan Natl

4. 91

STANDARD&POOR'S

Data and graphicsby:

DOWJONES

' 19

BrazilR$

5. 61

YYTD%Change

• 
  
  
  
  1. 2 %
  
  
  
  

THEMARKETS

Stay one stepaheadof the weatherwith the

Capital WeatherGang

washingtonpost.com/news/capital-weather-gang • @capitalweather

snow day or schoolday?

S

6x

*Excludesrepairs. Notvalid onpreviousordersorincombinationwithotheroffers,ordersordiscounts. Someexclusions apply. Residential installed salesonly. Expires11/5/20.

**Buyersmustqualify. Financingoptions mayvaryandaresubject to change withoutnotice. Financingprovidedbylicensedlenders.

ScheduleaFREE at-homeestimate today!

Foundedin 1945, Long® Fenceisthe leaderin the residential fenceindustry.

We’vehelpedthousandsof residential homeownersimprove

the security, use and beautyoftheir property.

longfence.com|1-800-601-

Build With

AName YouTrust

LIMITED TIME OFFERS

2020

%%

OFFOFF

**

DECKS&

PAVERS!

Thereare plentyof warm days ahead

to enjoythe outdoors!

Take advantage of ourspecials on all

Decksand Hardscapingproducts!

2020

%%

OFFOFF

**

ALL

FENCING!

Thereare manydays

of enjoyabletemperaturesahead!

Great savings goingonnow!

Interest will be chargedtoyour account

from thepurchasedateifthe purchase

balanceisnot paid in full within the

promotional period.

1515

months

NOinterest

If paid in full**

Example: Apurchase of $5975 on Long®Paverssaves$1195 Example: Apurchase of $4975onLong®Fence saves$

Every daycan bringchanges, challengesand opportunities.Some

arebig,otherssmall,but allofthemcan alsoalter your personal or

business financial goals and priorities.Whatcan make it alleasierisa

true financial partner. Someone whoreally listens, understandsand

then createssolutionswithyou,frommanaging your personal finances

to runningyourbusiness.

That’s real bankingfor real life.And real business.

Call833.987.REALor visitsandyspringbank.com/real.

WE’LL ALWAYS

STRIVETO BE YOUR ADVOCATE.

DAYIN, DAYOUT.

PERSONAL|BUSINESS|WEALTH|INSURANCE|MORTGAGE

Member FDIC.Equal HousingLender.SandySpringBankNMLS#406382.Wealth andInsuranceproducts

arenot FDIC insured, not guaranteed,and maylosevalue.SandySpringBankandtheSSBlogoare

registeredtrademarksofSandySpringBank.Realbankingforreallife.SM©2020SandySpringBank.All rights

reserved.