the times | Tuesday October 20 2020 1GM 51
Equity pricesBusiness
Data as shown is
for information
purposes only. No offer is made by
Morningstar or this publicationuAIM company; # Price at suspension;
† Ex dividend; ‡ Ex scrip; s Ex rights issue;
t Ex all; § Ex capital distribution; * figures
or report awaited;... No significant data.
Companies in bold are constituents of the
FTSE 100 Index. Investment Cos sector Nav
Dis or Prm supplied by Morningstar.1 2month Price
High LowCompany (p) +/-Yld%P/E211 64 K3 Business Tchv 89 K–1K ... -2.4
1115 K 402 OLG Electronics 1084X– 23 2.3 12.9
1148 W241 Micro Focus Intl 250 + N18.0-1.0
50 26 MTI Wirelessv 47 K+ N3.4 17.0
29 6KNanoco Gp 10 ... ... -7.7
53 21ONetcallv 51 ... 1.0 ...
67 K 44 Northamberv 61 + 2K0.6 2.0
23 7 Online Blockchainv 17 – 1 ... -2.7
125 K 71 Oxford Metricsv 80 ... 2.2 33.9
10 N 4 OParityv 7 N ... ... -6.9
88 K 31 KPennant Intlv 37 – 1K ... -4.6
410 K 140 NPlaytech 361 – 7V1.5 ...
61 K 14 Proactis Hldgsv 32 K+ K ... -1.0
387 O 249 WQinetiQ‡ 258 W– K2.5 13.8
310 110 RM 180 + 7 1.1 10.8
794 K 534 OSage Gp 712 V+ K2.3 23.2
5 K 1 WSeeing Machinesv 4 N– V ... -2.9
292 K156 Shearwater Grpv 156 ... ... ...
9 K 5 SimiGonv 6 N ... ... -2.7
97 K 14 KSmartspace S'warev 93 K+ 1 ... -6.2
1425 905KSoftcat 1241 + 8 1.2 33.3
304 151KSpirent Comms 295 – 2 1.4 24.0
56 23NSRT Marinev 39 ... ... -9.9
2 N 1 NTavistockv 2 ... 0.4 -2.2
911 V 532 NTele. Ericsson 851 O+21V0.7 ...
177 W 80 Telit Commsv 130 V–2O ... 21.1
61 K 22 KTouchstarv 37 – 1 ... 19.3
830 455 Tracsisv 570 ... 0.3 31.6
24 10 Trakm8v 13 K ... ... -6.1
44 25 Triad Grp 25 K ...11.7-5.3
1 VVUK Oil & Gasv V ... ... -2.5
7 X 2 NWamejav 7 K .........
820 338 Wandiscov 440 ... ... ...
477 K248 Water Intelv 477 K ... ... 44.0
134 K 18 XXaar 127 + 2K ... -6.5
21 O 7 OYourgenev 18 Y– Y ......
88 K 32 Zoo Digitalv 55 K+2 ......Telecoms
375 167 AdEPT Technologyv234 – 1 2.0 56.8
209 V 97 OBT Group 98 O–1K15.54.5
152 W 60 Dixons Carphone 103 – 1V ... 4.8
1755 970 Gamma Commsv‡ 1750 + 5 0.6 45.1
205 97KHelios Towers 161 V+ K ... -9.0
9918 5505Just Eat T'away 9918 –62 ... ...
6 W 2 KMelodyVR Grp PLCv#4N ... ... -3.9
WVMobile Streamsv N ... ... -1.0
6 K 2 Mobile Tornadov 4 N .........
122 69KTalkTalk 98 V+ V2.5 7.4
1552 981 Telecom Plus 1294 – 2 4.1 28.3
165 V 98 Vodafone Gp 109 V– V7.0 ...Transport
100 17 Air Partner‡ 62 O+1O9.0 ...
233 K 94 KBraemar Ship 147 K–1K10.110.3
3110 1958 Clarkson 2345 – 20 1.0 ...
1552 475 easyJet 493 W+22X8.9 8.1
134 28NFirstGroup 48 W– N ... -1.7
2100 1104 Fisher (James)‡ 1264 ... 0.8 25.8
2278 473KGo-Ahead 631 K+6516.14.5
270 N 66 Intl Cons Air 100 +4V13.1-0.7
481 N 208 WIrish Cont Uts 293 – 7X1.3 25.5
1943 305OJet2v 792 K+23K1.3 10.5
476 90WNatl Express 144 W–1Y3.5 ...
1025 620 Ocean Wilson 640 ... 3.8 ...
1459 V 737 WRyanair 1110 + 47V ... 62.3
393 K142 Signature Aviation 244X+9K1.7 ...
164 K 35 OStagecoach 42 K+518.06.4
122 K 18 Stobart Gp Ord 19 K– V14.5-0.5
25 14KSutton Harbourv 16 ... ... ...
313 155 Wincanton 209 + 2 5.3 6.7
4496 2006 Wizz Air Hldgs 3282 + 96 ... 77.8Utilities
93 K 30 VCentrica 39 O– N3.7 -3.4
222 K 136 KContourGlobal 195 ... 6.3 18.5
334 V 126 WDrax Group 296 – 1W5.3 ...
50 N 7 YIGas Energyv 10 N ... ... -0.2
496 413 Jersey Electricity 495 ... 3.1 12.2
4 OWModern Waterv 2 K– V ... -2.5
1067 W 799 XNatl Grid 937 V– 7 5.1 25.6
19 N 9 KOPG Powerv 9 O+ V ... 2.2
1202 K 873 WPennon 1006 –21K4.1 36.4
1 XWRurelecv Y ... ... -1.6
2696 2034Severn Trent 2492 – 20 3.8 37.5
1686 K 1072 KSSE 1326 – 18 6.9 32.6
1061 763KUtd Utilities 873 K–14O4.7 56.012 month Price
High LowCompany (p) +/-Yld%P/E250 K 124 NRoyal Mail 239 K–4V10.214.8
184 W 30 VRPS Group 50 K+ W4.7 -2.6
75 K 34 RTC Groupv 37 K ... 3.7 6.0
747 413 RWS Hldgsv 604 + 1 1.4 37.9
258 170 Science Groupv‡ 250 ... ... ...
169 W 102 KSerco Gp 133 X–4N ... 13.3
3224 1944Smurfit Kappa 3162 – 58 0.8 19.7
119 16KStaffline Gpv 25 W+ V ... -0.2
388 200 SThree 258 + 5 1.9 10.5
179 105 Synecticsv 105 ... 1.2 ...
51 WTanfieldv 2 K ... ... -7.4
29 K 14 Thruvision Groupv 26 X+ K ......
75 43KTribalv‡64.........
6 O 2 KUniverse Grpv 4 N+ V ... -7.3
167 K 60 Vianetv 65 – 1 8.7 7.6
1040 510 Vp 630 ... 4.8 13.6
14 N 5 NWestminsterv 6 K+ N ......Retailing
300 50 AO World 300 – 7K ......
5438 1050 Asosv 4927 + 217 ... 92.4
510 V 266 KB&M European 509 K ... 1.4 26.1
162 O 10 Brown (N) 53 K ...13.25.5
71 K 33 Cambria Autov 51 K ... 2.1 5.0
175 V 28 KCard Factory 35 + N26.52.3
625 239 CPPGroupv 263 – 4 ... ...
1260 706KCVS Groupv 1260 + 16 0.4 72.4
495 O 286 XDairy Farm Intl 288K–3O5.8 18.4
290 K110 DFS Furn 205 K+3K5.4 22.5
1561 659KDunelm 1440 – 2 1.9 25.9
518 182KFrasers Group 357 W+2K ... 19.3
39 3NFrench Conn 7 X ... ... -0.9
2442 1119 Greggs 1318 + 34 0.9 ...
245 51OHalfords 231 K–3K8.0 26.6
732 K400 Howden Join 653 + 4V0.6 28.6
720 420 Inchcape 482 O+ 4 1.8 ...
7 V 1 YIQ-AI 5 ... ... -8.2
881 W 293 VJD Sports 808 K+ 9 ... 41.5
313 N 124 Kingfisher 313 N+ 2 3.4 ...
64 K 11 Lookers# 21 ...19.42.9
228 Y 85 Marks Spencer 92 K+1W11.877.1
204 X 164 VMorrison (W)‡ 171K–1N3.9 15.7
18 O 3 YMothercare 14 N+ N ... -0.6
486 204KNaked Winesv 446 + 6K ......
7340 3390Next 6166 + 134 0.9 24.0
2895 1064Ocado Gp 2467 +6 ......
14 W 5 Pendragon 10 K+ K6.6 -0.9
422 O195 Pets at Home 400 – 7O1.8 30.3
2131 V 120 KSaga 120 K– 7 1.9 -4.3
235 O 174 YSainsbury J 202 K– 1 5.5 34.9
2654 700KSmith WH 946 + 3 6.1 10.3
28 K 4 KSosandarv 17 N– N ... -3.3
3 Y 1 KStanley Gbbnsv 2 O ... ... -4.8
252 K 143 KStudio Retail Group 238 – 1 ... 29.3
429 65YTed Baker 114 + 9W34.6-0.8
258 Y 210 Tesco‡ 211 X–2K3.1 22.1
81 25 Topps Tiles 47 N–1W7.2 37.2
127 K 75 Total Producev 101 K ... 3.1 11.8
6 V 2 NUtd Carpetsv 3 N ... 4.1 -4.3Technology
79 K 48 KAccess Intellv 79 K .........
143 W 52 OAlfa Financial‡ 127 K+3K ... 37.5
55 20OAllied Minds 40 K+2Y ... 2.5
152 104 Amino Techsv 122 ... 1.3 78.1
660 256 Aptitude Software 480 + 14 1.1 41.0
600 270KAvast 522 K– 2 2.2 30.7
5315 2846Aveva Gp 4509 – 1 0.9 ...
190 K 62 Bangov 154 – K ......
146 K 31 WBATM Adv Coms 116 – K ......
53 K 6 OBerkeley Res 24 K+1K ... -5.2
21 K 7 NBlackbirdv 17 K .........
33 K 21 NBSD Crown 31 – 1 ... 7.3
3 NKCloudCoCo Groupv 1 V ... ... -0.5
370 190 CML Micro 237 – 3 3.2 26.5
2508 935 Computacenter‡ 2480 + 12 0.4 24.5
124 62 Concurrent Techv 100 K+ K2.4 26.5
11 K 2 OCorerov 10 + N ......
2650 1300 Cranewarev 1530 + 30 1.6 36.1
3 Y 1 KCrimson Tidev 3 O ... ... 31.6
5 X 1 WCyanConn Hldgsv 5–V ... -2.0
242 121KD4t4 Solutionsv 219 – 3K1.4 19.8
35 K 15 Dillistone Groupv 16 K ... ... -5.3
92 46KElecov 81 K ... 0.8 24.7
1100 485 FDM Group 1020 + 20 1.5 29.6(^11) O (^5) WFiltronicv (^8) Y+ O ......
3500 1752 First Derivtsv 3490 – 30 0.8 64.3
837 474 GB Groupv 837 + 17 0.3 96.2
151 K 103 KGreshamTech 115 K+ 2 0.6 ...
94 40KIngentav‡84K .........
88 31OIntercedev 71 K– 6 ... 37.6
405 229 Iomartv 326 + 2 2.3 26.7
75 20 IQEv 55 N+ W ......
1 2month Price
High LowCompany (p) +/-Yld%P/E
1 VVThor Miningv Y .........
4602 O 1953 VTotal SA 2610 X+42K9.2 ...
XVTower Resourcesv N ... ... -1.0
39 K 10 NTri-Star Resv#30+1......
217 W 7 KTullow Oil 17 X+1O10.5-0.1
307 82KURU Metalsv 307 + 2 ... -1.3
KVVast Resv V ... ... -0.5
8 W 2 NVictoria Oil&Gasv 2 W ... ... -0.4
39 K 18 KVolga Gasv 26 K ... ... -1.7
W ... W Resourcesv ... ... ... -2.7
22 7KWestmount Engyv 18 ... ... 9.2
421 X 135 WWood Grp (J) 220 W+4Y4.1 43.2
6 O 2 Woodboisv 2 W ... ... -4.5
2 VKXtract Resourcesv 1 W ... ... -4.8
1 WWZephyr Energyv K ... ... -0.8
Professional &
support services
3500 1320 4imprint Grp 2045 + 25 0.9 25.9
59 Y 15 AA 26 V– N7.6 1.9
869 V 314 NAggreko 465 + 6W2.0 ...
645 399 Andrews Sykesv‡ 595 – 30 4.0 16.7
2987 1300Ashtead 2987 + 18 1.3 20.6
70 6 Asimilar Groupv 24 ... ... ...
411 310 AssetCov 411 ... ... ...
33 13KAvisenv 30 ... ... ...
112 K 62 Begbies Traynorv‡90K+ W2.9 ...
236 128 Blancco Techv 192 – 5 ... ...
2603 1277Bunzl‡ 2544 – 13 0.6 22.3
183 24VCapita 26 K+ X ... -5.1
... ... Carillion# 14 V ...129.9 ...
32 K 23 KCEPSv 23 K–1K ... -1.4
128 K 57 KChristie Groupv 81 K ... 3.6 5.4
2071 1002Compass 1201 +22K3.3 18.5
36 V 11 KConnect Gp 26 N+1N3.8 -1.6
717 K575 CPL Resourcesv 700 – 2K2.3 9.7
7496 3878DCC 5230 – 118 2.7 20.9
193 Y 37 NDe La Rue 147 O–2V10.34.9
640 216 Dignity 490 + 3 ... ...
2294 1296 Diploma 2284 + 8 1.2 41.0
678 378 Discoverie PLC 624 – 8 1.5 37.8
73 37 Driver Groupv 45 K– 1 2.7 9.1
142 W 46 VDWF‡ 72 + 1 1.3 21.1
736 K 449 KElectrocompnts 722 – 1 2.1 20.8
230 W 108 WEquiniti Group 117 K– W1.6 19.3
449 206OEssentra 253 O+3O2.4 47.8
3124 1882Experian 3073 – 11 1.2 51.2
8140 4086Ferguson 8054 – 62 1.9 24.6
350 192KFIH Groupv 215 + 5 2.4 -5.6
221 K 69 YG4S 208 – X1.7 ...
135 28YGattacav 52 – K ... -7.2
10 O 3 OGrafeniav 5 ... ... -1.5
318 195 Hargeaves Servv‡ 204 – 3 2.2 15.5
1365 768Homeserve 1219 + 15 1.8 38.7
394 224 Impellam Grpv 232 ... ... -4.1
125 K 18 Ince Gv 21 K+ X18.51.9
6440 4164Intertek 6140 – 8 1.7 37.6
469 114 IWG 274 K+ 13 0.7 ...
223 80 Johnson Srvcev 90 K+ Y1.2 ...
73 K ... Journeov 55 + 2K ... 2.3
149 K 43 OKier Gp 43 O+ N11.1-0.3
1005 517 Latham (J)v 885 ... 2.0 14.0
733 352KLok'n Storev 565 ... 2.1 54.0
2350 1950 Lon Securityv 2310 + 240 2.6 19.6
345 149KLSL Prop Services 226 ... 1.7 13.3
113 K 63 KMacfarlane 79 X– N0.8 13.3
430 148KMaintel Hldgsv 221 ... 6.8 40.9
1 O ... Malvern Intlv V ... ... -0.2
320 108 Mears Group 110 K+ K3.3 ...
480 74 Menzies (John) 118O+617.211.0
85 Y 30 VMitie Gp 31 K– K6.5 5.6
15 K 2 NMobilityOnev 8 N ... ... 17.5
1 VVNakama Gpv O ... ... -7.5
1 KONewmark Secv 1 V ... ... 4.9
85 57KNorishv 85 ... 1.8 15.3
94 ONorm Broadbentv 5 N .........
77 K 47 Northern Bearv 51 – 2 6.3 6.3
210 120 NWF Grpv 192 K ... 3.4 10.6
533 K 279 OPageGroup 399 O+10V1.0 26.8
50 K 26 PCI-PALv 41 K– 1 ... -4.6
16 4VPetardsv 7 Y– V ......
15 8 PHSCv (^12) K ... 8.0 ...
4 WNPowerHouse Egyv 2 O .........
143 K 41 KPrime Peoplev 42 K–2K12.23.6
44 K 26 NRecord 43 N– N5.3 13.2
353 K112 Redde Northgate‡ 202 + 3V9.0 5.6
568 335 Renew Hldgsv 483 – 2 2.3 16.4
45 18 Renewi 21 K– W4.4 -3.1
559 V 340 Rentokil Itl 529 –10V0.2 40.6
556 305 Restorev 320 – 4 0.7 ...
820 310 Ricardo 378 + 2 5.6 11.0
614 237 Robert Walters‡ 420 – 2 1.0 14.6
1 2month Price
High LowCompany (p) +/-Yld%P/E
61 18OCondor Gldv 41 O–2V ......
4 KXCorcelv 1 V ... ... -0.1
13283 Y 95 WDRD Gold 95 W–1K1.1 26.8
2 XWECR Mineralsv 2 X+ W ... -5.3
10 3 Empyrean Energyv 3 X– N ......
29 Y 7 WEnQuest 10 ... ... -0.1
37 WEurasia Miningv 30 K–1N ......
2 YXEuropa Oil&Gasv Y ... ... -1.1
426 V 203 WEvraz 357 Y–3V16.812.2
... ... Exillon Energy# 41 V ... ... 1.8
207 101XFerrexpo 168 K– 2 7.9 3.2
1357 K 527 Fresnillo 1332 –11K0.8 60.9
28 2XG3 Exploration# 28 + 10O ... -2.6
21 KOGalantas Goldv 18 O ... ... -2.8
21 O 7 NGCM Resourcesv 12 O–1N ... -2.6
70 W 23 Gem Diamonds 38 + O ......
27 K 8 NGetechv 12 N ... ... -1.4
259 V 112 KGlencore 165 W+1O4.8 -8.1
2 NXGlobal Petrolv O ... ... -1.3
115574 W 951 NGold Fields 951 N–8X0.8 40.5
8 W 2 WGoldplatv 8 W+1 ......
9 V 1 KGoldstone Resv 8.........
27 1KGreatld Gldv 22 O+ N ......
86 32KGriffin Miningv 71 + 1 ... ...
224 K 51 YGulf Keystone 74 K+1W15.5 ...
301 150KHighlnd Gd Mnv 299 K+ K4.6 8.0
317 W 92 KHochschild 250 O+4V0.6 ...
8 O 1 XHorizonte Minrlsv 7 N+ N ......
41 K 18 KHummingbird Resv 39 K+1K ... 6.1
438 K122 Hunting‡ 139 K+4N4.6 -1.4
12 2NHydrodecv#3N ... ... -0.1
100 20WIlikav 92 + 3 ... ...
3 NIndepend Resv W ... ... -0.2
290 100 Indus Gasv 198 K ... ... 10.6
53 19NInfrastratav 39 N– O ... -2.1
1 NWIronveldv 1 N+ N ......
358 K 46 YITM Powerv 269 – 5K ......
31 K 13 OJKX Oil & Gas 24 N+ N ... 2.5
6 W 1 YJubilee Metalsv 6 W+ V ... 8.4
6 V 1 XKarel Diamd Resv 5 O– N ... -5.9
597 O269 Kaz Minerals‡ 576 + 7K1.6 6.4
2 KKKEFI Gold and Copperv 2 W ... ... -4.1
286 169 Kenmare Res‡ 253 – 7 2.6 10.0
45 7 Lamprell 33 + 1 ... -0.8
27 9VLandore Resv 27 – V ... -6.7
1 ONLansdowne O&Gv 1 O .........
30 5OMC Miningv 6 K ... ... -0.3
1 YXMetals Explornv# X ... ... 1.5
1 WVNostra Terrav W ... ... -0.6
29 3 Nostrum O&G 10 + 1 ... ...
... ... Nu-Oil and Gasv# ... ... ... -0.1
424 V 100 WOil Search 156 + 1 4.9 ...
V ... Oilexv ... ... ... -2.4
XVOriole Resourcesv X+ V ... -2.8
2 YWOrmonde Miningv 1 N ... ... -7.8
39 1XOrosur Miningv 39 + 2K ......
18 6OOvoca Biov 9 O– N ... -2.8
27 9 Pan African Resv 21 K– X0.5 11.6
45 K 7 VPantheon Resv 37 K–2X ... 4.6
50 19XParkmead Grpv 26 K– K ......
11 1 Petra Diamonds 1 X ... ... -0.1
24 3WPetrel Resourcesv 3 Y ... ... -2.8
5 K 1 YPetro Matadv 2 W ... ... -1.3
409 W 106 KPetrofac 115 V+2K8.8 -3.3
1 NKPetroneft Resv X ... ... -0.7
39 O 9 NPetropavlovsk 29 K+ N ... 39.0
20 X 5 XPhoenix Globalv 8+X ... -2.6
35 8KPlexus Holdingsv 13 X– O7.2 -3.7
2050 1039KPolymetal Intl 1780 + 10 2.8 14.8
786 395 Porvair 520 + 6 0.9 21.4
118 X 12 XPremier Oil 14 – V ... -0.2
81 K 21 Proton Motor Power Sv 62 ... ... -6.1
7 V 1 Providence Resv 7–V ... -1.9
2 KXRambler Met&Minv X ... ... -0.8
1 VVRed Rock Resv O ... ... -4.2
N ... Richland Resv# N ... ... -6.1
(^5887) W (^4243) XRio Tinto Ltd (^5212) X+ 6 5.8 14.6
5135 2968Rio Tinto 4607 –39K6.6 12.9
2342 K 928 Ryl Dtch Sh A 970 V–3K12.9-8.1
2337 904Ryl Dtch Sh B 939 W–7W13.3-7.8
28 Y 11 San Leon Energyv 25 Y+ N ... -4.1
117 46KSerabi Goldv 105 + 2K ... 12.6
143 W 61 KSerica Energyv 97 + 1O3.0 5.7
20 6OShanta Goldv 19 K– N ......
2 WWSolo Oilv 1 Y– N ... -4.3
7 OYSound Energyv 1 W ... ... -2.9
12 X 7 NSterling Energyv 11 Y– K ......
W ... Sunrise Resourcesv V .........
OVTertiary Mineralsv N ... ... -1.8
1 2month Price
High LowCompany (p) +/-Yld%P/E
415 N 238 VMediclinic Int 284 K+ K2.7 -6.5
12 X 2 VN4 Pharmav 6 Y+ N ... -8.8
96.38 65.09Novartis CHF78.59 – 0.36 3.7 26.1
107 6XOmega Diagsv 94 – 4K ......
873 400 Oxford Biomedica 814 + 2 ... ...
10 N 1 NPhysiomicsv 6 X– N ......
4 O 2 NProteome Sciesv 4 K+ K ......
7960 5150Reckitt Benck 7204 – 150 2.4 ...
150 57KRUA Life Sciencesv 137 K .........
1 KNSareum Hldgsv 1 V .........
610 222 Silence Therapv 390 – 1 ... ...
1979 1152KSmith & Neph‡ 1490K– 15 2.0 41.2
143 N 52 KSpire Hcare 119 O+7O1.0 -2.0
247 K 5 OSynairgenv 187 – 4 ... ...
3 VNTissue Regenixv W ... ... -0.9
268 24KTiziana Lifev 171 + 4 ... ...
25 9NTotallyv 18 O ... 1.3 ...
525 292KTristelv 500 + 2 1.1 49.4
832 K464 UDG Healthcare 723K– 8 1.8 25.1
59 K 3 ValiRxv 27 K+ 1 ... -1.1
118 W 60 NVectura Grp 103 W– W ......
101 K 31 KVerona Pharmav 52 K ... ... -1.6
Industrials
104 65 Accsys Tech 86 V ... ... 48.7
6478 W 3537 YBASF 4823 W–35N6.2 46.2
7095 X 4017 NBayer DM50 4018 W–43K6.3 -5.9
295 130 Biome Techv 158 ... ... -4.5
9 O 1 KByotrolv 7 N ... ... 42.9
245 111 Calisen 166 O+ O ......
12 X 5 KCamb Gbl Timberv 5 K ... ... -6.5
104 K 67 KCloudcall Groupv 92 ... ... -8.9
79 K 36 KCoats Grp 56 – 1O0.7 26.4
6460 4070Croda 6360 – 104 1.4 39.4
1410 685 Cropper (James)v 925 + 25 1.4 18.2
3 V 1 KDeepMatter Gpv 2 ... ... -5.8
184 K 18 NElementis 75 N– 3 2.9 ...
750 400 Evans (M.P.)v‡ 575 – 5 3.1 35.1
73 K 16 NHardidev 32 – K ......
77 W 57 YInspiration Healthv 74 + 8 ... 34.4
4562 O 2940 XJardine Math 3228 + 95W4.3 ...
2571 V 1394 WJardine Strat 1554 O+33O1.8 ...
3271 1683KJohnson Math 2381 – 45 3.6 18.0
1785 1183Mondi 1607 K– 14 1.5 12.3
147 K 43 KRobinsonv 129 ... 1.9 11.6
293 83VScapav 131 W+ K2.2 -4.1
394 O 252 XSmith (DS) 309 W–3O3.5 14.7
766 V 362 OSwire Pacific 372 X– K8.1 6.4
33 6 Symph Environv 24 K+1 ......
388 W193 Synthomer 388 V–2W1.0 71.8
3356 X 2133 OTakeda Pharm 2606Y+ 51 5.1 45.4
14 K 1 VVelocysv 5 O ... ... -4.7
2540 1786 Victrex 1976 – 20 3.0 19.1
347 K200 Wynnstay Groupv‡ 320 ... 4.3 10.1
500 155 Zotefoams 440 – 9 0.4 34.3
Leisure
271 K 70 X888 Hldgs‡ 270 + 3K2.5 31.6
683 W 141 VAccesso Techv 290 ... ... -1.6
1890 280 Best of the Bestv 1590 – 100 0.1 42.4
3712 605 Carnival 947 V+40W12.8-2.8
2 YOCathay Intl 1 N ... ... -1.8
163 K 90 Celticv 110 + 2K ... 11.2
230 21WCineworld 25 O+ Y62.42.6
372 W 265 ODomino's Pizza 339 V+1O1.2 24.0
(^130655421) VFlutter Ent 13000 – 275 0.5 ...
1080 500 Fullr Sm A 592 + 15 3.4 ...
24 K 4 WGaming Realmsv 23 – W ......
1090 K 323 XGVC Holdings 1039 K– 26 1.6 ...
450 310 Heavitreev 430 ... 0.8 18.5
305 125 Heavitree Av 300 ... 1.2 12.9
120 60 Hermes Pacificv 105 ... ... ...
5240 2385KIntercont Htls 4180 + 6 0.7 ...
144 85VMandarin Orntl 140 – 2N0.8 ...
131 W 22 VMarston's 41 O– V17.9-4.4
2 NXMinoan Gpv 1 N ... ... -3.3
470 K 100 OMitch & Butlers 140 + 8 ... ...
499 W140 On The Beach 230 – 1K1.4 ...
2140 805 PPHE Hotels 1010 + 30 1.6 ...
3 Y 1 KProspexv 2.........
326 85 Rank Grp 88 K–2W8.6 7.0
166 W 23 Restaurant Gp 42 Y– K8.3 -5.2
55 18KRotalav 23 K ... 4.0 -4.3
34 O 11 Sportech 16 O– Y ... -1.3
687 150OSSP Group 180 W+1K6.5 13.1
70 15 St James Housev 42 K .........
4 K 1 NTastyv 1 X ... ... -7.3
1081 K254 TUI 291 O+16K16.8-1.2
3 NOWebis Holdingsv 1 K .........
1734 559KWetherspoon JD 807K+ 34 1.4 11.5
4426 V 1808 WWhitbread 2255 + 31 3.8 18.1
312 V 36 XWilliam Hill 278 + 3K0.9 16.2
1690 814 Young & Co - Av 820 + 12 2.6 20.8
1310 535 Young & Co - N/Vv 535 ... 4.0 13.6
1 2month Price
High LowCompany (p) +/-Yld%P/E
Media
3 NV7digital Gpv 1 W ... ... -0.4
43 16 Aeorema Commsv 21 ... 4.7 5.6
(^55) K (^12) KAltitude Groupv (^12) K ... ... -2.8
234 111 Arcontech Grpv 201 ... 1.0 22.2
421 V 176 KAscential 298 ... 0.6 ...
607 K 364 XAuto Trader 587 V+5V1.1 26.5
292 X 178 OBloomsbury Pub 200 – 2 3.8 14.9
54 K 6 Bonhill Groupv 6 K ... 4.3 -0.3
82 K 51 Catalyst Mediav 53 ... 9.4 ...
7 NCatenaev 3 ... ... -0.9
877 557 Daily Mail 668 – 23 3.5 11.7
275 220 DCD Mediav 235 ... ... ...
6 X 2 WDods Gpv 3 W .........
47 K 21 Ebiquityv 21 + X3.3 -2.4
... ... Edenville Energyv ... ... ... -0.4
1440 697 Euromoney In Inv 846 – 4 3.9 36.6
2015 600 Future 1972 – 24 ... 88.0
1690 830 GlobalDatav 1535 ... 0.9 ...
117 O 42 OGocompare.com 92 K–2K0.9 35.6
315 K 35 KHyve Group 60 – 1N32.1-4.6
798 305 IG Design Grpv‡ 460 + 44 1.9 27.2
39 8 Immedia Grpv 23 ... ... ...
870 V 354 WInforma 417 K+10O1.8 -7.8
156 K 54 WITV 72 – 1X3.6 9.6
51 OJaywingv 2 N ... ... -1.1
54 K 7 OLive Company Gpv 7 O ... ... -2.5
... ... Mediazestv ... ... ... -1.3
160 70 Miradav 70 – 2K ......
108 36 Mission Groupv 61 ... 3.5 8.5
387 227VMoneysupermarket 266K–1V4.3 16.7
1211 K 633 XNews Corp A 1070 Y–10O1.5 -6.1
1199 V 630 KNews Corp B 1063 Y–8W1.5 -6.0
556 218 Next 15 Commsv 491 + 1 1.6 ...
709 V 423 KPearson 535 K–8W3.6 15.6
99 35NPhoto-Me 50 X+ O16.65.7
4 X 1 XPrimorus Invv 3 K ... ... 1.7
78 K 46 Quarto 52 K ... ... 3.2
YVReabold Resourcesv K ... ... -5.6
180 W 51 VReach 80 V+ K7.8 2.5
1 OWREACT Grpv 1 V .........
2099 1482KRelx 1681 K– 29 2.7 25.6
(^701) V (^400) Rightmove 676 W+11V0.4 43.9
12 4NSpaceandPeoplev 4 N+ V11.714.1
452 210 STV Group 277 K+4K2.2 22.2
290 87KSystem1 Groupv 109 K ... 6.8 ...
3047 K 1564 O21st Cent Fox Inc A 2041N– 25 1.8 15.5
2988 N 1534 X21st Cent Fox Inc B 2061 – 25W1.8 15.7
V ... Vela Techv ... ... ... -0.3
274 108KWilmington 130 + 3 7.0 12.3
1077 K 483 XWPP‡ 658 V+ 1 3.4 -3.5
998 400 YouGov PLCv 955 + 5 0.4 67.7
147 K 42 KZinc Mediav 61 ... ... -0.9
Natural resources
6 W 1 YADM Energyv 6+X ... -1.6
N ... Advance Energyv N ... ... -0.4
33 K 4 WAFC Energyv 18 N+ X ......
K ... Alba Mineral Resv K .........
2 Y ... Alien Metalsv 2 Y+ W ......
136 K 72 XAlumina 81 O+2X8.2 31.4
1 KWAminex 1 W ... ... -4.4
3 KYAmur Mins Corpv 2 N– V ... -9.5
(^675355) V (^6425) KAnglo Amer Plat 6425K+25Y2.0 20.4
2245 K 1091 OAng Am 1965 V+10V4.5 14.4
174 77KAnglo Asian Mngv‡ 109K–2K5.1 8.5
1148 K 612 Antofagasta 1042 + 9 1.3 37.9
6 N 1 YAriana Resv 5 Y ... ... 9.1
1 KKArkle Resourcesv 1 V ... ... -5.9
5 V 1 OArmadale Capv 3 Y .........
4 OOAsiamet Rsrcsv 3 Y ... ... -6.4
210 K 81 KAtalaya Minev 181 + 4K ... 12.4
W ... Baron Oilv ... ... ... -0.9
7 K 3 NBeowulf Miningv 6 K .........
W ... Bezant Resv W+ V ... -6.0
1851 K 939 OBHP Group 1614 –22W5.1 12.7
2 NKBorder & Sthn Petv K ... ... -2.5
26 O 5 NBougainville 16 Y+ N ......
11 N 1 YBowLevenv 3 Y+ N ... -0.2
516 W 207 OBP 207 O–1X16.0-2.3
16 N 3 Cadence Minv 12 O ... ... -3.5
5 K 2 NCadogan Petrol 2 O ... ... -1.3
207 O 60 XCairn Energy 143 – 1X ... 9.3
1890 565 Caledonia Miningv‡ 1425 – 35 1.6 8.9
11 1KCaspian Sunrisev 1 K .........
232 94WCentamin 164 N+2K4.9 16.5
230 114 Cent Asia Metalsv 165 + O3.9 8.6
40 K 21 VChaarat Goldv 30 X– Y ... -5.7
4 K 1 WChariot Oil & Gasv 3 O+ V ... -4.9
15 K 7 VChina Nonferr Goldv 9 Y ... ... -2.3
1 WNClontarf Energyv W .........