M18 BARRON’S October 26, 2020
51.8822.55EastWestBncpEWBC2.9 9 38.36+1.69.275
12.5011.74EasternBankshares EBC ... ...12.26+0.35 ...
31.9715.28Eastern EML2.0 14 22.13–0.01.11
14.953.80EbangIntl EBON ... ... 9.23–0.11 ...
61.0626.02eBay EBAY1.2 8 53.79–2.04.16
44.398.75Ebix EBIX1.5 7 20.02–0.86.075
28.9614.17EchoGlobalLogECHO ... cc27.93–0.10 ...
45.1523.93EchoStar SATS ... dd26.17+0.37 ...
39.9614.01EditasMedicineEDIT ... dd32.76–0.90 ...
20.003.02EducDev EDUC2.2 16 18.19+0.47.10
16.247.59EHang EH ... dd 8.65–0.33 ...
152.1957.15eHealth EHTH ... 2476.12–5.71 ...
76.9428.39EidosTherap EIDX ... dd73.29–2.89 ...
15.824.55EigerBioPharmaEIGR ... dd10.09–0.29 ...
47.2514.0089bio ETNB ... dd24.43+0.70 ...
19.906.15ElPolloLocoLOCO ... 3317.47+0.15 ...
167.75110.00ElbitSystems ESLT1.5 19 120.00+0.21.44
3.300.32electroCore ECOR ... dd 1.67–0.11 ...
147.3685.69ElectronicArts EA ... 19126.77–5.15 ...
8.161.44EloxxPharmELOX ... dd 2.96+0.16 ...
3.971.46Emcore EMKR ... dd 3.71+0.36 ...
67.8838.40EnantaPharmaENTA ... cc43.85–0.88 ...
49.0115.27EncoreCapitalECPG ... 639.33–1.37 ...
62.0838.01EncoreWire WIRE .2 1748.54+0.57.02
7.102.08EndoIntl ENDP ... dd 5.79+0.81 ...
6.691.31EnduranceIntl EIGI ... 47 6.38+0.47 ...
11.076.11EnergyRecovery ERII ... 25 9.69+0.39 ...
118.9417.18EnphaseEnergyENPH ... 84103.33–7.51 ...
61.9824.06EnsignGroupENSG .3 2559.77+1.75.05
213.9994.58EnstarGroupESGR ... 7178.50+6.80 ...
6.281.72EntasisTherapETTX ... dd 1.77–0.30 ...
85.1438.12Entegris ENTG .4 4078.35–3.06.08
34.7519.27EnterpriseBncpEBTC2.9 9 23.74+1.27.175
48.8121.70EnterpriseFinSvcsEFSC2.3 11 30.74+0.22.18
27.8210.51Epizyme EPZM ... dd13.32–0.06 ...
99.6342.53ePlus PLUS ... 1474.18–4.63 ...
3.642.32EpsilonEnergyEPSN ... 27 3.21+0.06 ...
27.052.20Equillium EQ ... dd 5.84–0.32 ...
839.77477.87Equinix EQIX1.4cc777.03–40.662.66
31.9112.49EquityBcshsEQBK ... dd18.73+2.81 ...
233.03130.20ErieIndemnityAERIE1.7 41 231.00+2.00.965
13.953.50ErytechPharmaERYP ... dd 6.23–0.02 ...
22.784.69Escalade ESCA2.7 19 20.63+0.30.14
76.9824.82EsperionTherapESPR ... dd32.31–2.81 ...
9.122.50EtonPharm ETON ... dd 7.64–0.09 ...
154.8829.95Etsy ETSY ... cc137.85–9.74 ...
167.6461.27EuronetWorldwideEEFT ... 4394.81+1.41 ...
8.083.01EveloBiosci EVLO ... dd 4.81–0.12 ...
6.760.61Ever-Glory EVK ... dd 2.74+1.71 ...
165.7966.19Everbridge EVBG ... dd127.22+0.77 ...
63.4418.56EverQuote EVER ... dd36.65+0.13 ...
9.011.75EverspinTechMRAM ... dd 7.79+0.61 ...
5.300.75Evogene EVGN ... dd 3.18–0.64 ...
17.683.00Evolus EOLS ... dd 3.51–0.67 ...
29.8610.29Exagen XGN ... dd14.60–1.33 ...
27.8013.67Exelixis EXEL ... 2522.29–0.94 ...
50.5429.28Exelon EXC3.6 16 42.20+0.11.3825
79.7840.61ExlService EXLS ... 3775.48+3.06 ...
16.893.55ExOne XONE ... dd12.07–0.13 ...
62.506.51eXpWorld EXPI ... cc44.22–12.75 ...
138.9040.76Expedia EXPE .0 dd102.72+12.01.34
95.3852.55ExpeditorsIntlEXPD1.1 27 95.20+1.91.52
84.6258.03Exponent EXPO1.0 49 74.96+0.69.19
15.295.35ExtendedStayAmerSTAY .3 dd12.38+0.35.01
8.001.43ExtremeNetworksEXTR ... dd 4.65+0.25 ...
2.530.46EyePointPharmEYPT ... dd .46–0.02 ...
7.013.41Ezcorp EZPW ... dd 4.96–0.28 ...F
65.8135.15FAROTech FARO ... dd64.97+0.38 ...
156.3679.78F5Networks FFIV ... 24128.36–4.34 ...
54.0030.00FRPHoldingsFRPH ... 4041.31+0.69 ...
304.67137.10Facebook FB ... 35284.79+18.86 ...
129.045.66FangddNetworkDUO ... dd 7.22+0.25 ...
27.7616.16Fanhua FANH6.6 70 16.44–0.32.25
17.384.15FarmerBrosFARM ... dd 4.22–0.20 ...
49.8626.72Fastenal FAST2.2 31 45.00–0.26.25
51.1012.59FateTherap FATE ... dd48.36–0.28 ...
16.875.68FedNat FNHC6.0dd 6.00+0.12.09
51.5622.65FibroGen FGEN ... dd42.60–3.52 ...
70.0030.50FidelityD&DFDBC2.3 22 48.68–0.12.28
13.462.72FiestaRestaurantFRGI ... dd10.62+0.21 ...
31.6411.10FifthThirdBncpFITB4.4 13 24.42+1.16.27
92.6153.9451job JOBS ... 3071.61–3.49 ...
33.2812.78FinInstitutions FISI6.1 8 17.18+0.92.26
18.347.54FireEye FEYE ... dd14.24+0.13 ...
41.3417.32FirstBancorpNCFBNC3.0 9 24.33+1.51.18
30.6417.62FirstBancorp FNLC5.1 10 24.16+0.92.31
35.8815.27FirstBancsharesFBMS1.6 10 24.97+1.45.10
11.566.00FirstBank FRBA1.611 7.48+0.56.03
28.0011.00FirstBusey BUSE4.7 11 18.70+1.21.22
27.3512.86FirstBusFinSvcsFBIZ3.7 9 17.62+0.73.165
542.12276.08FirstCitizBcshAFCNCA .3 12484.10+90.69.40
33.0117.21FstCmntyBcshFCBC4.9 10 20.35+0.62.25
22.919.011stConstBncpFCCY2.7 9 13.41+0.98.09
7.001.56FirstEagleAltCapFCRD15.4dd 2.60+0.06.10
26.1910.83FirstFinBncpOHFFBC6.3 9 14.50+0.96.23
36.4520.70FirstFinBkshsFFIN1.7 24 30.89+0.90.13
46.9327.62FirstFinIN THFF2.9 9 35.45+1.91.52
15.477.90FirstFinNW FFNW4.011 9.99+0.74.10
17.648.01FirstFoundationFFWM1.8 11 15.77+0.91.07
22.3811.29FirstGuarBcshsFGBI4.5 8 14.22–0.10.16
31.2513.56FirstHawaiian FHB5.8 12 17.78+2.16.26
28.5010.47FirstInternetBncpINBK1.1 9 22.64+5.21.06
43.8324.50FirstInterBancFIBK3.7 14 36.80+1.11.34
42.4821.18FirstMerchantsFRME3.8 10 27.12+2.05.26
36.2518.60FirstMidBcshsFMBH2.7 11 29.25+2.54.40
23.6410.31FirstMidwestBncpFMBI4.4 12 12.61+0.68.14
18.258.77FirstNWBncpFNWB1.7 15 11.71+0.73.05
87.4428.47FirstSolar FSLR ... 9285.37+1.19 ...
53.4226.071stSource SRCE3.2 12 35.32+2.20.28
24.9910.74FirstUnited FUNC3.9 8 13.47+0.02.13
18.9810.75FirstWesternFinMYFW ... 814.50+0.79 ...
90.5655.22FirstCash FCFS1.9 19 56.51–3.17.27
7.202.72FirsthandTechValSVVC ... dd 3.31–0.15 ...
138.8657.38FirstService FSV .5 93130.00–5.19.165
125.0573.50Fiserv FISV ... 80101.18–0.04 ...
141.3947.53FiveBelow FIVE ... 78137.79–0.09 ...
148.9652.51Five9 FIVN ... dd142.28–3.38 ...
7.341.75FivePrimeTherapFPRX ... dd 5.57–0.39 ...
15.625.36Flex FLEX ... 7714.62+0.49 ...
22.985.01FlexionTherapFLXN ... dd12.18–1.24 ...
29.967.81Flexsteel FLXS .8 dd26.30–0.17.05
59.4423.85FlirSystems FLIR1.9 35 36.16–1.02.17
3.901.02Fluent FLNT ... dd 2.61+0.09 ...
12.451.17Fluidigm FLDM ... dd 6.45–0.30 ...
22.978.86FlushingFin FFIC6.8 9 12.37+0.67.21
41.6612.17FocusFinPtrsFOCS ... cc39.99+0.77 ...
20.3016.00FoghornTherapFHTX ... ...18.12+2.12 ...
52.7531.45FormaTherapFMTX ... ...48.42–1.54 ...
33.0716.35FormFactor FORM ... 3729.62+0.53 ...
99.0636.75FormulaSysFORTY .8 3185.20–0.80.370450.0022.45ForresterResearchFORR... 5338.00+0.04 ...
17.583.45Forterra FRTA ... 3916.00+0.15 ...
151.9570.20Fortinet FTNT ... 55130.38–1.16 ...
72.0939.59ForwardAir FWRD1.1 31 62.81+0.50.18
13.082.69Fossil FOSL ... dd 6.08+0.40 ...
20.617.96FosterLB FSTR ... 615.00+0.19 ...
39.7419.81FoxA FOXA1.7 17 27.08+0.22.23
38.8419.13FoxB FOX1.7 17 26.94–0.19.23
113.4134.58FoxFactory FOXF... 4686.30–0.91 ...
19.911.70Francesca'sFRAN... dd 3.24+0.05 ...
28.615.75Franchise FRG3.9...25.61–0.54.25
65.1641.25FranklinElec FELE1.0 33 63.24–0.54.155
21.6915.25FreelineTherapFRLN ... ...16.50+0.41 ...
4.460.73FreightCarAmerRAIL ... dd 1.88–0.51 ...
12.195.95FrequencyElecFEIM ... dd10.28+0.28 ...
28.7813.60FrequencyTherapFREQ... dd21.97–0.12 ...
126.6040.79Freshpet FRPT ... cc117.80–6.61 ...
49.5130.06frontdoor FTDR... 2541.26–0.80 ...
3.500.23FuelCell FCEL ... dd 2.38+0.05 ...
22.965.40FulcrumTherapFULC ... dd11.00+0.07 ...
52.476.70FulgentGeneticsFLGT ... cc35.85+0.14 ...
18.008.89FultonFin FULT4.6 10 11.23+0.93.13
18.273.12Funko FNKO... dd 6.76+0.64 ...
19.0011.50FusionPharmFUSN... ...12.37–0.28 ...
40.998.16Futu FUTU... 7233.22+2.23 ...G
87.3226.51GCILibertyAGLIBA... 1180.72–4.73 ...
91.9740.72GDSHoldingsGDS ... dd86.03+3.81 ...
31.388.80G1TherapeuticsGTHX... dd12.66–0.90 ...
150.0021.49GRAVITY GRVY... 35123.66–3.37 ...
8.744.75GSITech GSIT ... dd 7.11–0.20 ...
141.9867.98GWPharm GWPH... dd95.00–0.47 ...
12.794.70Gaia GAIA ... dd10.56–0.70 ...
274.03112.00Galapagos GLPG... 67127.65–1.18 ...
19.505.58GaleraTherapGRTX... dd12.24+1.23 ...
7.702.60GamidaCell GMDA... dd 5.62–0.18 ...
50.9913.04Gaming&LeisureGLPI6.1 20 39.20+1.28.60
106.0061.04Garmin GRMN2.4 21 100.84+1.72.61
13.849.38GencorIndustriesGENC... 2912.19+0.47 ...
11.244.62GeneralFin GFN ... 57 7.08+0.01 ...
32.1817.00GenerationBioGBIO ... ...23.06–2.93 ...
17.719.03Genetron GTH ... dd11.36–0.43 ...
22.483.65Genfit GNFT... dd 4.47+0.04 ...
38.8716.24Genmab GMAB... 2835.67–1.12 ...
20.883.36GenMarkDiagnGNMK... dd11.52–0.20 ...
31.2719.48Gentex GNTX1.6 24 29.44+1.90.12
49.9527.24Gentherm THRM... 5647.00+0.74 ...
17.664.61GeospaceTechGEOS... dd 5.88+0.13 ...
36.1723.54GermanAmerBncpGABC2.4 15 31.60+2.03.19
2.400.75Geron GERN... dd 1.89–0.04 ...
74.0030.60GibraltarIndsROCK... 2866.98–1.46 ...
34.422.96GIIIApparel GIII ... 1115.18+1.22 ...
10.764.70GilatSatellite GILT ... 22 5.58+0.26 ...
85.9759.65GileadSciencesGILD4.5dd60.79–1.21.68
46.5426.66GlacierBancorpGBCI3.2 15 37.13+2.10.30
10.694.04GladstoneCapGLAD10.3dd 7.57–0.13.065
23.987.59GladstoneCommGOOD8.6dd17.47+0.28.1252
15.346.43GladstoneInvtGAIN9.5dd 8.83–0.17.07
16.769.61GladstoneLandLAND3.7dd14.42+0.17.0449
87.5439.95GlbBloodTherapGBT ... dd56.36–6.54 ...
34.6517.01GlobalIndemnityGBLI4.2 12 23.98+1.28.25
14.998.51GlobalWaterRscsGWRS2.6cc11.30–0.18.0241
10.853.98GluMobile GLUU... dd 7.94+0.07 ...
6.721.82GlycoMimeticsGLYC... dd 3.23–0.12 ...
11.971.33Gogo GOGO... dd 9.40–1.57 ...
26.2511.07GoHealth GOCO... ...11.98–0.08 ...
10.661.30GolarLNGPartnersGMLP3.7 8 2.16+0.11.0202
15.624.54GolarLNG GLNG... dd 8.29+0.13 ...
21.673.55GoldenEnt GDEN... dd13.28–0.33 ...
6.292.52GoldenOceanGOGL8.1dd 3.69+0.13.05
18.338.94GolubCapitalGBDC8.6dd13.54+0.08.29
64.2245.50GoodRx GDRX... cc52.50–0.52 ...
17.204.09Goodyear GT .0 dd11.00+1.23.16
115.1137.26GooseheadInsGSHD.0 cc108.87+0.841.1495
7.202.00GoPro GPRO... dd 6.83+0.02 ...
27.157.52GossamerBioGOSS... dd 9.58–0.10 ...
106.1457.89GrandCanyonEducLOPE... 1682.73+1.74 ...
20.7412.50GraybugVisionGRAY... ...14.75–0.63 ...
8.492.25GreatElmCapGECC33.3dd 2.99+0.02.083
3.741.31GreatElmCapGEC ... dd 2.23–0.02 ...
11.966.75GreatLakesDredgeGLDD... 1111.35+0.45 ...
64.4832.23GreatSouthernBncpGSBC3.3 10 41.74+2.68.34
17.763.77GreenPlainsGPRE... dd16.16+0.20 ...
14.813.47GreenPlainsPtrsGPP5.8 5 8.30+0.44.12
4.491.02Greenlane GNLN... dd 3.28+0.42 ...
11.265.00GreenlightCapReGLRE... dd 7.01+0.15 ...
9.843.05GreenSky GSKY... 20 5.38+0.33 ...
2.500.24Gridsum GSUM... dd 1.80 ... ...
64.3528.67GriffinIndlRealtyGRIF .9 dd58.03+1.53.50
25.7313.40Grifols GRFS1.7 21 18.51–0.55.0097
7.972.03GrindrodShippingGRIN ... dd 4.00 ... ...
12.962.60GritstoneOncologyGRTS... dd 3.01+0.03 ...
46.0028.11GroceryOutlet GO ... 6342.32+0.91 ...
63.209.60Groupon GRPN... dd20.44+0.20 ...
67.0720.55GrAeroportuarioOMAB... 2440.98+2.96 ...
34.1620.02GuarantyBcshrsGNTY2.6 13 28.69+0.64.20
26.9312.70GuarFedBcshGFED4.1 8 14.70 ... .15
113.7455.90GuardantHealth GH ... dd104.71+3.71 ...
5.992.67GulfIslandFab GIFI ... dd 3.57+0.16 ...
6.422.25GulfResourcesGURE... dd 5.07–0.28 ...
3.880.21GulfportEnergyGPOR... dd .27 ... ...H
37.859.12H&EEquipmentHEES4.7 38 23.27+0.13.275
20.719.11HBTFinl HBT4.6 7 12.91+0.54.15
43.5621.69HDSupply HDS ... 1742.58+0.41 ...
22.0113.06HMNFin HMNF... 814.60+0.70 ...
34.3418.20HMSHoldingsHMSY... 4328.19–0.29 ...
14.375.80Hookipa HOOK... dd 9.60–0.17 ...
18.909.50HackettGroupHCKT2.8 42 13.50+0.40.095
75.4331.85HailiangEduc HLG ... 3163.58+3.29 ...
36.9018.12HainCelestial HAIN ... dd35.13–1.08 ...
19.702.28HallmarkFin HALL ... dd 3.11+0.27 ...
31.6412.71HalozymeTherapHALO... dd31.10+2.35 ...
76.3136.27HamiltonLaneHLNE1.8 39 71.30+3.31.3125
44.4214.32HancockWhitneyHWC4.5dd23.90+2.28.27
20.797.15HanmiFinancialHAFC3.511 9.26+0.70.08
11.206.45HarborOneBncpHONE1.220 9.64+0.79.03
8.574.44Harmonic HLIT ... dd 7.07+0.67 ...
47.3728.97HarmonyBioHRMY... ...40.56+1.02 ...
25.0210.27HarpoonTherapHARP... dd15.34–0.86 ...
7.923.33HarrowHealthHROW... dd 5.15–0.69 ...
4.411.39HarvardBioSciHBIO ... dd 3.10–0.19 ...
109.5041.33Hasbro HAS3.0 31 92.00+4.40.68
31.347.55HawaiianHoldings HA .0 dd15.47+2.14.12
59.8926.82Hawkins HWKN1.9 16 50.18–0.64.2325
25.0012.93HawthornBcshHWBK2.5 11 19.59+1.13.12
39.0416.80HaynesIntl HAYN5.1 41 17.37–0.15.22
27.6212.25Headhunter HHR ... 4923.04–0.08 ...41.2617.48HealthCatalystHCAT... dd34.52–1.22 ...
31.3015.80HealthcareSvcsHCSG3.5 20 23.60–0.22.205
88.7834.40HealthEquity HQY ... dd57.66+3.36 ...
29.7819.32HealthStreamHSTM... 3921.34–0.10 ...
22.7515.65HeartlandExpHTLD .4 2419.05–0.56.02
51.8525.26HeartlandFinUSAHTLF2.3 11 35.22+1.92.20
33.2117.99Heidrick&Strug HSII2.8cc21.75–0.50.15
213.30104.02HelenofTroy HELE ... 25207.11+13.42 ...
49.4929.03HeliosTechnologiesHLIO .8 6344.12+1.76.09
15.348.00HemisphereMediaHMTV... dd 9.26+0.03 ...
73.9941.85HenrySchein HSIC ... 2567.79+5.45 ...
13.146.04HeritageCommerceHTBK6.616 7.89+0.80.13
32.5811.30HeritageCrystalHCCI ... 8716.24+0.92 ...
29.2514.65HeritageFin HFWA3.7 20 21.82+1.20.20
7.440.76Hexindai HX ... ... 2.30+0.48 ...
55.967.33HibbettSportsHIBB ... 2344.21–4.61 ...
8.994.26HighPeakEner HPK ... ... 4.31–1.32 ...
2.500.52HighPeakEnerWtHPKEW... ... .52–0.31 ...
5.101.73HimaxTechs HIMX ... dd 3.80+0.11 ...
216.82125.55HinghamSvg HIFS .9 10206.57+0.72.45
17.599.52HollysysAuto HOLI1.7 9 11.82–0.38.20
73.6326.49Hologic HOLX... 2767.91+1.01 ...
40.0018.57HomeBancorpHBCP3.3 13 26.57+0.59.22
21.049.71HomeBancSharesHOMB3.2 14 17.70+1.40.14
34.4918.44HomeStreet HMST1.9 15 31.19+1.52.15
27.7911.75HomeTrustBcshsHTBI1.7 13 16.42+1.47.07
22.509.19HomologyMedFIXX ... dd11.23+0.28 ...
30.4012.30HookerFurnitureHOFT2.1dd30.08+0.22.16
15.517.03HopeBancorpHOPE6.5 9 8.65+0.64.14
19.487.42HorizonBancorpHBNC3.8 9 12.66+0.86.12
13.784.51HorizonTechFinHRZN10.1 9 11.89–1.39.10
86.6723.81HorizonTherapHZNP... 3277.44–2.19 ...
6.851.03HoughtonMifflinHMHC... dd 3.07+0.25 ...
4.731.67HoustonWireHWCC... dd 2.70 ... ...
46.3025.01Huazhu HTHT... dd43.57+1.95 ...
60.4236.51HubGroup HUBG... 2252.72–0.29 ...
13.106.06HudsonGlobalHSON... 6810.17+0.13 ...
14.804.83HuizeHoldingHUIZ ... dd 7.57–0.08 ...
144.3575.29JBHunt JBHT .8 28128.97+0.93.27
15.636.82HuntingtonBcshsHBAN5.7 15 10.47+0.80.15
39.3820.39Hurco HURC1.7dd31.36–0.16.13
70.9135.15HuronConsultingHURN... dd42.61–0.60 ...
34.9014.74HutchisonChinaHCM ... dd30.70–1.03 ...I
137.97100.22IAC/InterActive IAC ... ...129.31+4.92 ...
18.499.27IBEX IBEX ... ...15.90+0.11 ...
95.2447.75ICFIntl ICFI .8 2271.15+3.10.14
236.51157.81ICUMedical ICUI ... 50192.80–6.37 ...
19.972.95IDEAYABio IDYA ... dd12.77–0.63 ...
431.15168.65IdexxLab IDXX ... 81429.66+5.91 ...
9.985.00IECElec IEC ... 15 9.50–0.03 ...
39.4513.73IESHoldings IESC ... 2135.87–1.92 ...
89.8119.43IGMBiosci IGMS ... dd60.92–14.20 ...
52.9719.00II-VI IIVI ... dd47.20+1.21 ...
47.469.30I-Mab IMAB ... ...40.67+0.02 ...
202.3098.04IPGPhotonicsIPGP ... 84200.18+16.87 ...
18.005.06IRSAProp IRCP ... ... 7.84+0.73 ...
37.8513.01i3Verticals IIIV ... dd25.43+0.41 ...
8.970.92IVERICbio ISEE ... dd 6.00–0.38 ...
70.6334.00IcahnEnterprises IEP15.6dd51.24–0.132.00
39.8313.68Ichor ICHR ... 2924.38–0.62 ...
10.222.98iClickInteract ICLK ... dd 8.51+0.23 ...
215.29104.28Icon ICLR ... 32194.35–9.53 ...
2.430.51IconixBrand ICON ... dd .73–0.01 ...
19.694.31iHeartMedia IHRT ... dd 8.85+0.75 ...
404.20196.78Illumina ILMN ... 69323.55–2.76 ...
62.7113.40Imara IMRA ... ...17.24–2.23 ...
10.864.23Immersion IMMR... dd 7.00+0.23 ...
23.394.19Immunic IMUX ... dd17.02–2.09 ...
7.071.95Immunogen IMGN ... dd 5.46–0.29 ...
87.938.80ImmunomedicsIMMU... dd87.86+0.30 ...
43.948.34Immunovant IMVT ... ...42.17–0.25 ...
3.100.53Immutep IMMP ... dd 1.80+0.11 ...
37.9911.47Impinj PI ... dd30.36+1.27 ...
84.9139.55InariMedical NARI ... dd62.57–9.13 ...
110.3762.48Incyte INCY ... dd89.69–0.94 ...
87.1149.25IndependentBankINDB3.2 15 58.12+5.18.46
23.589.19IndepBankMI IBCP5.3 7 15.17+1.25.20
63.1620.35IndependentBankIBTX1.9 12 52.46+4.04.25
24.1812.95IndLogistics ILPT6.2 28 21.35–0.59.33
9.253.68Infinera INFN ... dd 6.68–0.01 ...
1.680.60InfinityPharm INFI ... dd 1.18–0.05 ...
9.702.25InflaRx IFRX ... dd 4.66–0.38 ...
3.761.61InfoSvcsGrp III ... 34 2.10 ... ...
49.1432.21InglesMarketsIMKTA1.8 5 36.43–2.28.165
26.9815.42Inhibrx INBX ... ...19.14+1.60 ...
58.7613.14InMode INMD ... 3441.49+1.79 ...
8.243.30InnatePharmaIPHA ... dd 4.67+0.50 ...
3.830.75Innodata INOD ... dd 2.66–0.24 ...
107.8556.71Innospec IOSP1.5 31 68.53–0.25.52
8.091.20InnovSolSuprtISSC .0 35 6.20+0.08.65
15.627.58Innoviva INVA ... 510.23+0.29 ...
76.8926.57Inogen INGN ... 9728.01–2.55 ...
27.9313.39Inovalon INOV ... cc27.03–0.05 ...
33.792.09InovioPharma INO ... dd10.95–0.90 ...
31.6516.10InozymePharmaINZY ... ...23.75+0.56 ...
142.0055.72Inphi IPHI ... dd118.32–1.98 ...
15.253.91Inseego INSG ... dd 9.76–0.33 ...
73.2228.25InsightEnt NSIT ... 1562.54+0.19 ...
39.3912.09Insmed INSM ... dd36.99+0.69 ...
26.6110.00InsteelInds IIIN .6 2221.61+0.61.03
255.39121.00Insulet PODD... cc249.39+1.06 ...
63.2334.21IntegraLifeSciIART ... dd49.07+0.61 ...
69.2943.63Intel INTC2.7 9 48.20–5.96.33
27.079.18IntelliaTherapNTLA ... dd24.88–1.23 ...
10.541.91Intellicheck IDN ... dd 8.15+1.06 ...
81.4034.20InterParfums IPAR .0 3641.30+0.33.33
58.5033.70InteractiveBrkrsIBKR .8 2349.41–1.03.10
125.0027.83InterceptPharmICPT ... dd29.30–5.52 ...
67.0631.04InterDigital IDCC2.4 48 59.00–0.97.35
17.685.06Interface TILE .6 dd 6.49–0.44.01
44.0015.60IntlBcshs IBOC3.8 11 29.08+0.98.55
31.465.97IntersectENTXENT... dd16.12–0.99 ...
7.683.17Intevac IVAC ... 28 5.89+0.28 ...
43.568.44Intra-Cellular ITCI ... dd26.10–0.24 ...
21.739.84Intricon IIN ... dd13.03–1.05 ...
360.00187.68Intuit INTU .7 48334.42–6.73.59
778.83360.50IntuitiveSurgicalISRG ... 84735.48–17.20 ...
15.959.01Inventiva IVA ... dd13.95–0.42 ...
26.468.49Investar ISTR1.8 12 14.18+0.24.065
7.701.38InvestcpCreditICMB19.2dd 3.13+0.02.18
12.676.31InvestorsBancorpISBC5.811 8.26+0.40.12
178.5096.45InvestorsTitle ITIC1.2 10 144.32–6.79.44
66.2239.32IonisPharma IONS ... 5947.34+0.21 ...
41.4918.70IovanceBiotherapIOVA ... dd37.65+0.01 ...
27.5014.51iQIYI IQ ... dd23.19+0.80 ...
261.0556.24iRhythmTechsIRTC ... dd220.15–15.68 ...
4.241.22Iridex IRIX ... dd 1.95–0.02 ...
32.0816.87IridiumCommIRDM ... dd27.23–0.81 ...
98.5532.79iRobot IRBT ... 1684.00–5.28 ...
14.107.99IronwoodPharmIRWD... 16 9.64–0.73 ...34.3317.50iTeosTherap ITOS ... ...24.30+1.88 ...
7.190.50IterumTherapITRM ... dd .53–0.37 ...
88.3240.48Itron ITRI ... dd72.82+2.20 ...
26.3711.01IturanLocationITRN .0 dd14.17+0.50.24J
14.403.00JakksPacific JAKK ... dd 4.55+0.28 ...
194.28105.67J&JSnackFoodsJJSF1.7 70 136.99+5.92.575
86.5830.25JD.com JD ... 4181.34–0.18 ...
99.3541.33Joyy YY .4 685.13+5.11.013
104.5753.25j2Global JCOM... 1970.12–0.75 ...
200.98123.64JackHenry JKHY1.1 41 158.31–3.95.43
89.5916.81JackintheBoxJACK1.8 28 87.71+0.30.40
55.4725.34JamesRiver JRVR2.2dd55.22+5.62.30
51.0031.36JamfHolding JAMF ... dd33.02–1.30 ...
156.2686.88JazzPharma JAZZ ... 65150.26+0.29 ...
21.656.61JetBlue JBLU ... dd13.43+1.19 ...
90.8060.00JFrog FROG... dd85.25+5.07 ...
30.001.60Jiayin JFIN ... 6 3.08+0.01 ...
97.0048.76JohnsonOutdoorsJOUT1.0 20 86.33–2.72.21
11.722.85JounceTherapJNCE ... 15 9.49–0.57 ...K
223.54110.19KLA KLAC1.8 26 203.17–5.23.90
49.902.53KLXEnergy KLXE ... dd 4.41+0.01 ...
11.646.36KVHInds KVHI ... dd 9.16–0.37 ...
117.0650.49KaiserAlum KALU4.2 85 63.92–1.14.67
14.683.45KalaPharm KALA ... dd 7.75–0.29 ...
11.892.82KaleidoBiosciKLDO... dd 6.89–1.91 ...
19.415.61KalVistaPharmKALV ... dd15.24–0.97 ...
13.334.40Kamada KMDA... 18 8.38+0.43 ...
17.402.17KandiTech KNDI ... 53 7.09–0.14 ...
152.0012.48KarunaTherapKRTX... dd80.77+3.31 ...
29.6110.98 KaryopharmTherapKPTI ... dd15.76–0.04 ...
14.406.91KearnyFinancialKRNY3.417 9.36+1.33.08
25.0910.13KellyServicesAKELYA.0 dd19.51+0.41.075
90.3610.35KellyServicesBKELYB.0 dd19.61+0.60.075
8.154.40KYFirstFedBncpKFFB6.4dd 6.25+0.05.10
65.5019.10KerosTherapKROS... ...53.91+2.23 ...
32.0018.98KeurigDrPepper KDP2.1 36 29.21–0.55.15
19.576.96KewauneeSciKEQU... dd 8.46–0.54 ...
10.482.51KeyTronic KTCC... 21 9.06–0.08 ...
9.792.18KezarLifeSci KZR ... dd 5.77+0.14 ...
42.6420.60Kforce KFRC2.1 18 38.39+0.38.20
18.499.78KimballElec KE ... 1812.62+0.20 ...
22.408.19KimballIntlB KBAL3.2 10 11.17–0.05.09
42.8017.01KingsoftCloud KC ... dd31.15–0.05 ...
28.675.74KiniksaPharmKNSA... dd18.76+0.35 ...
214.5580.93KinsaleCapitalKNSL .2 72211.26+0.64.09
13.580.56Kirkland's KIRK ... dd11.80–0.91 ...
96.8318.52KodiakSciencesKOD ... dd96.63+20.14 ...
73.1822.17KornitDigital KRNT... dd67.28–1.70 ...
36.3719.99KraftHeinz KHC5.1dd31.37–0.79.40
22.265.00KratosDefenseKTOS... cc21.60+0.81 ...
34.9025.50KronosBio KRON... ...32.42+0.36 ...
66.8533.08KrystalBiotechKRYS... dd48.15–3.47 ...
28.6616.91Kulicke&SoffaKLIC1.8 40 26.91+0.06.12
35.256.35KuraOncologyKURA... dd29.92–4.19 ...
28.805.07KuraSushiUSAKRUS... dd15.17+0.24 ...
41.7125.43KymeraTherapKYMR... ...37.50–0.88 ...L
132.9833.00LGIHomes LGIH ... 14116.88–10.02 ...
231.79100.00LHCGroup LHCG... 57216.91–7.96 ...
36.6313.31LKQ LKQ ... 1832.88+0.99 ...
99.6032.01LPLFinancial LPLA1.2 13 83.19–0.36.25
7.622.50LSIInds LYTS2.720 7.38–0.02.05
15.908.95LakeShoreBancorpLSBK3.8 17 12.50–0.42.12
17.638.31LakelandBcp LBAI4.2 11 11.77+1.18.125
53.0030.49LakelandFin LKFN2.4 16 49.21+3.74.30
28.009.97LakelandInd LAKE ... 1024.54+0.49 ...
387.70181.38LamResearchLRCX1.5 20 353.92–11.041.30
96.8230.89LamarAdv LAMR2.9 26 69.45+3.85.50
184.97114.55LancasterColonyLANC1.5 37 183.00+8.39.70
12.097.48Landec LNDC... dd10.25–0.18 ...
27.7814.95LandmarkBncpLARK3.6 7 22.51–0.39.20
18.457.05LandmarkInfrPtrsLMRK7.6dd10.50–0.34.20
139.9985.30LandstarSystemLSTR .6 29131.98+1.36.21
21.848.67Lantheus LNTH ... 4312.93–0.42 ...
21.257.43LarimarTherapLRMR... dd18.68–1.32 ...
35.1613.54LatticeSemi LSCC... cc34.72+1.16 ...
21.667.30LaureateEducLAUR... dd13.81+0.22 ...
58.2824.52LawsonProductsLAWS... 2946.56+0.74 ...
3.180.57LeapTherap LPTX ... dd 2.12–0.07 ...
17.508.50LegacyHousingLEGH... 1214.75–0.41 ...
43.2424.64LegendBiotechLEGN... ...27.62–0.48 ...
38.6418.76LeMaitreVascularLMAT1.2 41 32.82+0.51.095
392.74135.72LendingTreeTREE... dd344.91+7.39 ...
25.7813.45LevelOneBncpLEVL1.1 9 17.49+1.44.05
5.331.32LexiconPharmLXRX ... 7 1.33–0.14 ...
16.936.04LexinFintech LX ... 11 7.82+0.71 ...
24.4814.31LiAuto LI ... dd18.40–1.37 ...
151.4980.14LibertyBroadbandALBRDA... cc138.60–8.50 ...
152.4286.20 LibertyBroadbandCLBRDK... cc139.99–8.62 ...
25.7115.24LibertyGlobalALBTYA... dd20.65–1.16 ...
58.3115.98LibertyGlobalBLBTYB... dd21.18–0.97 ...
24.4114.36LibertyGlobalCLBTYK... dd20.35–1.22 ...
19.917.55LibertyLatAmA LILA ... dd10.61+0.45 ...
18.967.47LibertyLatAmCLILAK... dd10.52+0.43 ...
46.5216.87LibertyFormOneAFWONA... dd34.63+1.29 ...
48.9518.31LibertyFormOneCFWONK... dd37.26+1.08 ...
30.1613.59LibertyBravesABATRA... dd22.37+1.49 ...
29.9913.20LibertyBravesCBATRK... dd21.99+1.49 ...
51.1122.54LibertySiriusALSXMA... 3037.07+2.68 ...
50.8924.49LibertySiriusBLSXMB... 2936.14–0.41 ...
50.5222.63LibertySiriusCLSXMK... 3036.85+2.57 ...
134.002.10LibertyTripAdvBLTRPB... dd36.88+2.18 ...
10.200.86LibertyTripAdvALTRPA... dd 1.88+0.19 ...
12.153.26LifetimeBrandsLCUT1.4dd11.95+1.21.0425
8.891.43LifewayFoodsLWAY... 39 5.22–0.26 ...
127.8057.24LigandPharmLGND... dd85.02–12.29 ...
8.193.51LimelightNetworksLLNW... dd 4.20–1.78 ...
31.455.25LiminalBioSciLMNL... dd 5.71–1.64 ...
21.8510.60Limoneira LMNR2.0dd14.87–0.11.075
8.991.60LincolnEduc LINC ... 15 5.42+0.52 ...
106.2059.30LincolnElectricLECO1.9 30 105.54+4.66.49
11.343.01LiquiditySvcsLQDT... dd 9.44–0.53 ...
204.15103.63Littelfuse LFUS .9 68202.57+9.79.48
85.3033.40LivaNova LIVN ... dd53.45–3.09 ...
34.797.57LiveOakBcshs LOB .4 3833.71+1.42.03
63.9014.08LivePerson LPSN ... dd58.53–1.84 ...
151.0518.76LivongoHealthLVGO... dd138.91–3.01 ...
10.055.60LixiangEduc LXEH ... 16 8.80+0.90 ...
15.251.97Lizhi LIZI ... dd 2.19–0.16 ...
11.603.05LogicBioTherapLOGC... dd 5.64–0.97 ...
95.7131.37LogitechIntl LOGI1.0 22 88.02+8.19.8729
13.966.05LoopIndustriesLOOP... dd 7.25–0.60 ...
41.1813.68LoralSpace LORL ... dd20.34+0.07 ...37.934.00Lovesac LOVE ... dd32.00–2.60 ...
399.90128.85lululemon LULU ... 81333.92–16.03 ...
96.7455.10Lumentum LITE ... 4884.03+1.30 ...
41.6917.35Luminex LMNX1.7 90 21.35–0.57.09
32.406.74LumosPharmaLUMO ... dd14.40+0.17 ...
11.996.76LutherBurbank LBC2.413 9.64+0.23.0575
54.5014.56Lyft LYFT ... dd26.02+0.49 ...
22.0010.44LyraTherap LYRA ... ...12.24–0.90 ...M
44.6915.03MacomTech MTSI ... dd35.45–0.91 ...
3.431.01MDCPartnersMDCA ... dd 2.09+0.04 ...
83.2647.19MGEEnergyMGEE2.2 26 68.75+1.10.37
53.3321.64MGPIngredientsMGPI1.2 18 41.63+1.17.12
3.330.70MINDTechnologyMIND ... dd 2.31+0.03 ...
129.9766.87MKSInstrum MKSI .7 27113.21–1.04.20
13.403.25MTBC MTBC ... dd 8.60–0.26 ...
61.1013.15MTSSystemsMTSC .0 3826.04+2.00.30
46.7116.33MYRGroup MYRG ... 1644.35–0.19 ...
11.426.01Macatawa MCBC4.2 9 7.57+0.39.08
32.184.04MacrogenicsMGNX ... dd22.09–2.32 ...
136.1356.82MadrigalPharmMDGL ... dd130.99+5.76 ...
4.452.46MagalSec MAGS ... 24 3.80–0.01 ...
81.0430.60MagellanHealthMGLN ... 1477.91–0.34 ...
16.195.76MagentaTherapMGTA ... dd 7.05–0.26 ...
16.876.31MagicSoftwareMGIC2.6 31 13.57–0.51.175
13.114.09Magnite MGNI ... dd 9.81+1.07 ...
14.307.50MagyarBancorpMGYR ... 21 8.06–0.32 ...
30.1310.00MakeMyTripMMYT ... dd21.69+3.69 ...
63.8818.02MalibuBoatsMBUU ... 1853.30–2.83 ...
23.7510.06MalvernBancorpMLVF ... 1513.10+0.60 ...
2.700.56MammothEnergyTUSK ... dd 1.66–0.01 ...
106.1735.20ManhattanAssocMANH ... 7597.51–4.44 ...
19.396.49Mannatech MTEX3.8 9 16.70+0.39.16
2.480.80MannKind MNKD ... dd 2.05+0.05 ...
93.9955.25ManTechIntlMANT1.8 22 69.60–2.70.32
4.241.10Marchex MCHX ... dd 1.89–0.01 ...
5.700.77MarinSoftwareMRIN ... dd 3.45+2.16 ...
16.284.04MarinusPharmaMRNS ... dd14.04–0.88 ...
4.341.33MarkerTherapMRKR ... dd 1.62 ... ...
572.45275.50MarketAxessMKTX .4 81558.91+20.84.60
24.504.66MarlinBusSvcsMRLN7.6dd 7.33–0.31.14
153.3946.56Marriott MAR .0 74101.76+4.00.48
20.1310.67MartenTransportMRTN1.0 21 16.27–0.69.0267
5.620.91MartinMidstreamMMLP1.228 1.71–0.06.005
45.0416.45MarvellTechMRVL .6 2041.43–1.53.06
258.00140.53Masimo MASI ... 63244.77+7.47 ...
23.534.90MasterCraftBoatMCFT ... dd19.67–0.89 ...
123.0087.56MatchGroupMTCH ... ...120.30+8.09 ...
52.8710.65Materialise MTLS ... dd49.10+1.06 ...
23.837.11MatrixServiceMTRX ... dd 8.37+0.34 ...
14.836.53Mattel MAT ... dd14.16+1.56 ...
40.3617.01MatthewsIntlMATW3.5dd24.17+0.82.21
37.6211.78MaxeonSolarMAXN ... ...18.93+1.83 ...
74.8741.93MaximIntProductsMXIM .0 3072.87–0.22.48
19.7818.29McAfee MCFE ... dd18.79–1.21 ...
83.9544.32McGrathRentMGRC2.6 15 63.62–1.09.42
7.401.29MedallionFin MFIN ... dd 2.55+0.08 ...
13.252.79MediciNova MNOV ... dd 5.44+0.07 ...
4.441.44MediWoundMDWD ... dd 3.53–0.12 ...
144.4958.72Medpace MEDP ... 41116.54–7.20 ...
22.328.82MeiraGTx MGTX ... dd13.32–0.22 ...
25.2210.81MelcoResortsMLCO .0 dd16.06+1.13.1651
1378.50422.22MercadoLibreMELI ... dd1312.16+40.78 ...
37.3217.09MercantileBankMBWM4.6 9 24.10+2.91.28
13.446.06MercerIntl MERC3.8dd 6.81–0.10.065
96.2952.24MercurySystemsMRCY ... 5077.21–0.89 ...
4.250.69MereoBioPharmaMREO ... dd 2.59+0.17 ...
10.467.72MeridaMergerCorp.IMCMJ ... cc 9.80 ... ...
20.868.88MeridianBancorpEBSB2.5 10 12.55+0.79.08
26.585.51MeridianBiosciVIVO ... 1818.33+0.25 ...
20.8910.68Meridian MRBK2.8 8 17.68–0.07.125
50.3819.50MeritMedical MMSI ... dd48.98+1.13 ...
4.751.49MerrimackPharmMACK ... dd 3.85–0.03 ...
26.641.32MersanaTherapMRSN ... dd18.48+0.60 ...
20.6410.18Merus MRUS ... dd13.06+0.01 ...
9.652.05MesaAir MESA ... 5 3.69+0.26 ...
288.80181.90MesaLab MLAB .2 dd277.37–1.77.16
21.283.12Mesoblast MESO ... dd11.21+0.31 ...
40.0013.09MetaFinancialCASH .8 825.32+2.11.05
16.198.90Metacrine MTCR ... ... 9.10–1.69 ...
42.199.00Methanex MEOH .5 dd30.88+2.62.0375
19.078.31MetroCityBkshsMCBS2.5 9 14.66–0.04.09
11.701.00Michaels MIK ... 10 9.44–0.97 ...
116.5653.15MicrochipTechMCHP1.3 45 112.52+1.71.368
61.1931.13MicronTech MU ... 2252.85+1.24 ...
232.86132.52Microsoft MSFT1.0 38 216.23–3.43.56
186.2190.00MicroStrategyMSTR ... 73184.30+19.60 ...
3.450.15MicroVision MVIS ... dd 2.44+0.08 ...
29.8815.50MidPennBancorpMPB3.6 9 20.05–0.04.18
128.4841.73Middleby MIDD ... 21108.68+5.83 ...
72.4148.79MiddlesexWaterMSEX1.6 33 69.70+2.82.2725
29.5012.48MidlandStBncpMSBI7.2 13 14.87+0.66.2675
39.0315.25MidWestOneFinMOFG3.9 10 22.30+1.70.22
23.251.69MilestonePharmMIST ... dd 6.00–1.14 ...
49.8714.39MillerHermanMLHR2.2cc34.81+1.51.1875
49.7120.15MillicomIntl TIGO .0 dd32.88+2.131.32
54.4025.14Mimecast MIME ... cc42.80–2.89 ...
2.641.45MindCTI MNDO10.4 9 2.30–0.04.24
15.221.81MinervaNeurosciNERV ... dd 3.29–0.03 ...
203.7766.01MiratiTherapMRTX ... dd180.20–18.42 ...
28.316.51MirumPharmMIRM ... dd18.06–2.35 ...
22.206.71Misonix MSON ... dd12.49 ... ...
15.0311.75MissionProduce AVO ... 2713.17–0.02 ...
7.402.94MobileIron MOBL ... dd 7.03–0.07 ...
95.2115.52Moderna MRNA ... dd70.53–3.41 ...
40.8713.33Momo MOMO .0 815.21+0.73.76
57.5712.83MonarchCasinoMCRI ... 6545.40–1.01 ...
59.9641.19Mondelez MDLZ2.2 24 56.61–1.36.315
5.251.15MoneyGram MGI ... dd 4.73+0.64 ...
273.0193.81MongoDB MDB ... dd248.00–19.30 ...
325.18130.12MonolithicPowerMPWR .6 cc321.45+6.24.50
81.5437.09Monro MNRO1.9 41 45.56+3.45.22
87.0550.06MonsterBevMNST ... 3880.39–0.37 ...
188.70102.59MorningstarMORN .7 54184.56+0.12.30
31.009.90Morphic MORF ... dd28.66+1.16 ...
37.9618.21MorphoSys MOR ... 4526.23–1.80 ...
24.6010.43MotorcarPartsMPAA ... dd15.20–0.43 ...
4.851.78MustangBio MBIO ... dd 2.95–0.19 ...
23.1112.75Mylan MYL ... 3015.69–0.02 ...
224.0042.65MyoKardia MYOK ... dd222.97+0.97 ...
35.299.24MyriadGeneticsMYGN ... dd14.61+1.76 ...N
33.0913.33NapcoSecurityNSSC ... 5525.01–0.08 ...
41.5026.29NBTBancorpNBTB3.7 13 29.17+1.09.27
2.600.31NCSMultistageNCSM ... dd .79+0.04 ...
23.959.24NGMBiopharmNGM ... dd17.05+0.54 ...
240.58110.59NICE NICE ... 75228.09–8.27 ...
25.9415.49NIC EGOV1.7 28 21.01–0.46.0952-Week Tick Div
High Low Name Sym Yld P/E Last Chg. Amt.52-Week Tick Div
High Low Name Sym Yld P/E Last Chg. Amt.52-Week Tick Div
High Low Name Sym Yld P/E Last Chg. Amt.52-Week Tick Div
High Low Name Sym Yld P/E Last Chg. Amt.52-Week Tick Div
High Low Name Sym Yld P/E Last Chg. Amt.Nasdaq Issues