Barron's - USA (2020-10-26)

October 26, 2020 BARRON’S M23

Foreign Markets

CompleteFOREIGNEXCHANGELIST:PageM34 Key Cross Rates $1=€0.843, ¥104.73, £0.7668

GLOBALSTOCKMARKETS

InLocalCurrencies InU.S.Dollars^1

Week's Week's

Index %Chg. 10/23 52-wkRange %Chg. 10/23 52-wkRange

TheWorld –0.6 1836.7 1883.2– 1251.5 –0.4 2430.5 2494.1– 1602.1

E.A.F.E.^2 –0.6 1065.0 1219.1– 842.4 0.1 1884.3 2057.7– 1354.3

Australia 0 1201.0 1434.7– 910.3 0.3 761.8 872.8– 467.9

Austria 1.2 369.6 584.8– 273.9 2.2 826.6 1222.9– 560.7

Belgium –0.7 813.9 1121.4– 644.9 0.3 1193.9 1549.7– 867.7

Canada –1.0 2038.1 2271.5– 1430.3 –0.6 1675.6 1856.1– 1063.8

Denmark –2.9 11508.5 12039.0– 7757.5 –1.9 13729.6 14323.1– 8380.3

Finland –1.4 735.8 766.4– 492.2 –0.4 577.7 588.6– 353.7

France –0.4 1791.9 2210.8– 1356.1 0.6 1792.6 2055.9– 1241.8

Germany –2.3 940.8 1048.0– 639.1 –1.3 2082.9 2171.2– 1295.2

Greece –2.6 33.4 62.2– 29.7 –1.6 14.7 25.8– 11.9

HongKong 1.4 15063.8 17472.7– 12302.7 1.4 10793.1 12492.0– 8808.8

Ireland –3.0 240.0 251.4– 152.4 –2.0 216.6 225.3– 125.9

Italy –0.3 616.1 835.4– 490.8 0.6 235.4 291.1– 175.6

Japan 0.4 981.9 1053.1– 754.2 1.0 3377.2 3462.4– 2503.2

Netherlands –2.4 1929.3 2022.8– 1339.8 –1.4 3740.8 3857.0– 2386.2

NewZealand 0 197.1 205.5– 150.5 0.8 199.3 210.1– 129.5

Norway –0.2 2618.2 3064.2– 2130.0 0.8 2019.0 2481.9– 1377.6

Portugal^3 –2.6 89.6 113.1– 74.0 –1.6 69.5 80.0– 51.9

Singapore –0.4 1354.2 1759.1– 1178.7 –0.5 3064.2 4018.6– 2483.6

Spain 0.6 667.5 974.0– 589.8 1.6 332.4 442.2– 275.0

Sweden –0.6 14473.6 15073.5– 10157.6 0.2 8531.1 8654.7– 5094.4

Switzerland –1.7 1346.0 1511.4– 1105.4 –0.8 6377.9 6677.5– 4831.4

U.K. –0.8 1642.0 2195.2– 1428.2 0 892.5 1196.0– 683.9

U.S.A. –0.6 3358.9 3461.3– 2128.1 –0.6 3358.9 3461.3– 2128.1

BaseJan.1,1970=100^1 AdjustedforforeignexchangefluctuationsrelativetotheU.S.$.

(^2) Europe,Australasia,FarEastIndex. (^3) Base:Jan.1,1988=100.
Source:MorganStanleyCapitalInternationalPerspective,Geneva.
KEY FOREIGN STOCK MARKET INDEXES
AmsterdamAEX 554.34 –2.44 –50.24 –8.31
AthensGeneral 612.32 –1.27 –304.35–33.20
BangkokSET 1213.61 –1.63 –366.23–23.18
BombaySensex 40685 +1.76 –568.24 –1.38
BrusselsBel-20 3246.45 –0.56 –709.38–17.93
BuenosAiresMerval 52512 +7.12 +10841+26.02
CopenhagenOMX20 1378.47 –2.78 +242.68+21.37
DublinISEQ 6523.65 –1.30 –659.76 –9.18
EUROSTOXXSXXE 357.23 –1.30 –46.71–11.56
EUROSTOXX50SXSE 3198.86 –1.44 –546.29–14.59
FrankfurtDAX 12645 –2.04 –603.26 –4.55
HelsinkiOMHX 10245 –1.24 +371.16 +3.76
HongKongHangSeng 24918 +2.18 –3270.97–11.60
IstanbulIMKB 1190.63 –0.18 +46.38 +4.05
JakartaComposite 5112.19 +0.17 –1187.35–18.85
JohannesburgAllShare 55339 +0.53 –1744.52 –3.06
KualaLumpurComposite 1494.64 –0.61 –94.12 –5.92
LISBONPSI 3188.43 –2.78 –176.82 –5.25
LondonFTSE-100 5860.28 –1.00 –1682.16–22.30
MadridIBEX35 6893.40 +0.64 –2655.80–27.81
ManilaComposite 6484.06 +9.93 –1331.20–17.03
MexicoCityIPC 38707 +2.19 –4833.30–11.10
MilanFTSEAllShare 20853 –1.57 –4775.15–18.63
MoscowRTS 1164.06 +2.76 –384.86–24.85
OsloComposite 925.50 –2.33 –106.74–10.34
ParisCAC 4909.64 –0.53 –1068.42–17.87
SantiagoSelective 2623.81 +4.60 –712.05–21.35
SaoPauloBovespa 101259 +3.00 –14385–12.44
SeoulComposite 2360.81 +0.82 +163.14 +7.42
ShanghaiComposite 3278.00 –1.75 +227.87 +7.47
ShenzhenBShareIdx 942.08 –0.68 –19.54 –2.03
SingaporeFTSESTI 2537.39 +0.17 –685.45–21.27
StockholmOMXS 724.77 –1.41 +43.95 +6.46
STOXXEurope50SXSP 2867.39 –1.86 –535.64–15.74
STOXXEurope600SXXP 362.50 –1.36 –53.34–12.83
SydneyS&P/ASX200 6167.00 –0.16 –517.07 –7.74
TaipelWeighted 12898 +1.16 +901.68 +7.52
TelAviv125Index 1394.26 –0.31 –222.44–13.76
TokyoNikkei-225 23516 +0.45 –140.03 –0.59
TorontoS&P/TSX 16304 –0.82 –759.35 –4.45
ViennaATX 2193.74 –0.07 –993.20–31.16
WellingtonS&P/NZX50 12470 +0.30 +978.44 +8.51
ZurichSwiss 10023 –1.80 –593.04 –5.59
MostRecent Week’s Year-to-Date
Close %Chg. Chg. %Chg.
MostRecent Week’s Year-to-Date
Close %Chg. Chg. %Chg.
Indexesarebasedonlocalcurrencies.Becauseofvariousholidaysandothermarketclosings,themostrecentcloseisnotnecessarily
that of the week of publication.
S&PGlobalBroadMarketIndices
S&PGlobal S&PGlobal SPGlobal Point
Indexes, Indexes, Indexes, Chg. %Chg.
Region/ LocalCurr. Wkly U.S.$ Wkly U.S.$on From From
Country 10/23/20 %Chg. 10/23/20 %Chg. 12/31/19 12/31/19 12/31/19
Americas 374.10 — 0.42 352.84 21.26 6.03
Brazil 1023.26 2.93 206.13 3.20 321.59 — 115.46 — 35.90
Canada 499.98 — 0.85 483.16 — 0.50 512.59 — 29.43 — 5.74
Chile 267.29 4.48 150.68 6.85 197.06 — 46.37 — 23.53
Mexico 647.50 2.10 250.37 3.46 310.96 — 60.59 — 19.48
U.S. 35587.90 — 0.48 35587.90 — 0.48 33035.38 2552.52 7.73
LatinAmerica 207.10 3.46 304.77 — 97.67 — 32.05
Europe 372.93 — 0.30 408.14 — 35.22 — 8.63
Austria 229.49 — 0.71 225.45 0.27 299.44 — 73.99 — 24.71
Belgium 301.22 — 0.04 295.91 0.94 368.41 — 72.49 — 19.68
Denmark 2246.15 — 2.92 2236.14 — 1.98 1769.38 466.76 26.38
Finland 1483.81 — 1.24 1457.67 — 0.26 1329.35 128.32 9.65
France 366.77 — 0.39 360.30 0.59 412.89 — 52.58 — 12.74
Germany 455.75 — 2.41 447.72 — 1.45 455.73 — 8.01 — 1.76
Greece 14.04 — 1.65 15.09 — 0.68 23.73 — 8.64 — 36.41
Ireland 661.22 — 1.80 649.57 — 0.84 665.38 — 15.80 — 2.38
Italy 190.23 — 0.58 186.88 0.40 217.35 — 30.46 — 14.02
Netherlands 696.15 — 2.54 683.88 — 1.58 624.39 59.49 9.53
Norway 557.44 — 1.71 421.89 — 0.74 500.64 — 78.75 — 15.73
Portugal 56.33 — 2.64 60.57 — 1.68 68.24 — 7.67 — 11.24
Russia 2016.61 1.46 211.23 3.11 290.94 — 79.72 — 27.40
Spain 311.13 0.43 305.64 1.42 399.59 — 93.95 — 23.51
Sweden 1415.44 — 1.01 1139.52 — 0.28 982.90 156.62 15.93
Switzerland 589.59 — 1.81 948.97 — 0.93 940.04 8.93 0.95
United Kingdom 235.65 — 0.41 203.55 0.47 267.99 — 64.44 — 24.05
South Africa 848.16 1.94 255.22 3.86 316.49 — 61.27 — 19.36
PacificRegion 246.79 0.82 238.86 7.94 3.32
Australia 444.23 — 0.16 458.06 0.14 485.26 — 27.20 — 5.61
China 587.28 0.17 717.12 0.23 590.76 126.36 21.39
Hong Kong 444.62 1.77 444.75 1.77 477.15 — 32.41 — 6.79
India 1149.81 1.53 613.59 1.16 624.41 — 10.82 — 1.73
Japan 127.64 0.43 152.03 0.99 155.29 — 3.26 — 2.10
Malaysia 232.53 — 1.03 146.49 — 1.16 156.90 — 10.41 — 6.63
New Zealand 416.37 0.20 540.02 1.04 494.63 45.39 9.18
Philippines 329.19 9.47 270.88 9.79 313.51 — 42.64 — 13.60
Singapore 170.44 — 0.56 204.47 — 0.62 224.34 — 19.87 — 8.86
South Korea 914.27 0.46 1367.77 1.74 1222.99 144.78 11.84
Taiwan 128.73 1.12 146.71 1.48 129.43 17.28 13.35
Thailand 264.99 — 1.67 407.60 — 1.96 567.16 — 159.56 — 28.13
EuroZone 137.35 — 0.31 148.72 — 11.37 — 7.65
EuropeDeveloped(exU.K.) 503.90 — 0.52 520.07 — 16.17 — 3.11
Europe(Nordic) 1142.10 — 0.79 1005.63 136.46 13.57
Pacific(ex.Japan) 343.02 0.73 321.74 21.28 6.61
World(exUS) 206.10 0.38 214.75 — 8.65 — 4.03
S&PGlobalBroadMarketIndices 285.83 — 0.10 279.60 6.23 2.23
GLOBALDOW 3069.40 0.81 3251.24 — 181.84 — 5.59
s2020S&PDowJonesIndices.AllRightsReserved.
Europe
-1.28% S&P Europe BM
Spain 0.43
-0.04 Belgium
-0.39 France
-0.41 U.K.
-0.58 Italy
-1.01 Sweden
-1.24 Finland
-1.65 Greece
-1.71 Norway
-1.81 Switzerland
-2.41 Germany
-2.54 Netherlands
-2.92 Denmark
Indexes based on S&P Global Broad Market Indices Source: S&P DJ Indices
Last Call:Europe battled an autumn rebound in
Covid-19 cases. Curfews are planned.
Asia
S&P Pan Asia BMI 0.48%
Philippines 9.47
Hong Kong 1.77
India 1.53
Taiwan 1.12
Indonesia 0.74
South Korea 0.46
Japan 0.43
New Zealand 0.20
China 0.17
-0.16 Australia
-0.56 Singapore
-1.03 Malaysia
-1.67 Thailand
Indexes based on S&P Global Broad Market Indices Source: S&P DJ Indices
Safe Harbor:Hong Kong’s financial stocks pow-
ered the exchange to its fourth weekly advance.