Barron's - USA (2020-10-26)

M30 BARRON’S October 26, 2020

DJHALF-HOURLYAVERAGES

DowJones30Industrial(divisor:0.15198707565833)

Daily Oct19 20 21 22 23

Open(t) 28690.33 28329.05 28243.45 28217.47 28449.59

Open(a) 28633.55 28245.85 28270.66 28197.42 28409.65

10:00 28631.25 28432.30 28432.73 28238.79 28398.75

10:30 28654.24 28390.42 28407.48 28123.77 28346.53
11:00 28599.83 28349.46 28335.67 28173.44 28325.54

11:30 28536.68 28339.10 28255.38 28227.68 28302.13

12:00 28529.68 28373.79 28258.40 28180.06 28264.89

12:30 28510.61 28360.09 28315.20 28215.44 28203.40

1:00 28531.24 28448.63 28223.39 28253.62 28165.87

1:30 28496.08 28555.07 28276.22 28304.17 28260.95

2:00 28422.72 28482.84 28262.05 28355.44 28268.92

2:30 28433.77 28469.80 28333.72 28394.58 28304.22

3:00 28213.85 28429.57 28363.63 28374.90 28289.71

3:30 28206.28 28379.12 28334.72 28387.39 28309.89

Close 28195.42 28308.79 28210.82 28363.66 28335.57

High (t) 28834.92 28657.90 28579.04 28560.29 28605.69
Low(t) 28100.26 28127.75 28048.24 27965.24 28098.97

High(a) 28711.93 28575.03 28450.64 28421.31 28436.52

Low(a) 28139.40 28243.04 28196.39 28040.18 28149.82

Change –410.89 +113.37 –97.97 +152.84 –28.09

Theoretical(t):High28834.92Low 27965.24

Actual(a):High28711.93Low 28040.18

DowJones20Transport(divisor:0.16385001129960)

Open(t) 11837.84 11787.18 11811.35 11798.53 11759.84

Open(a) 11843.70 11765.94 11804.84 11739.88 11770.86

10:00 11909.57 11850.00 11897.97 11785.83 11778.86

10:30 11950.83 11831.29 11859.32 11749.69 11817.25

11:00 11990.93 11853.50 11756.94 11718.07 11799.97

11:30 11930.42 11897.88 11759.08 11680.84 11824.27

12:00 11914.61 11933.05 11778.19 11668.85 11814.07
12:30 11909.59 11897.46 11796.84 11697.32 11792.71

1:00 11894.54 11964.65 11776.15 11702.81 11797.56

1:30 11877.19 11999.79 11774.92 11709.88 11842.42

2:00 11838.37 11976.30 11767.16 11737.32 11855.40

2:30 11829.94 11952.79 11777.26 11767.13 11876.33

3:00 11715.53 11909.32 11808.39 11731.92 11865.12

3:30 11700.46 11894.94 11801.13 11757.86 11885.96

Close 11708.09 11860.30 11725.02 11748.55 11880.13

High (t) 12022.64 12045.41 11976.59 11982.48 11953.80
Low(t) 11648.15 11736.65 11655.57 11551.85 11671.86

High(a) 12000.19 12013.69 11916.02 11832.65 11891.21

Low(a) 11680.99 11765.94 11711.66 11644.43 11750.29

Change –128.34 +152.21 –135.28 +23.53 +131.58

Theoretical(t):High12045.41Low 11551.85

Actual(a):High12013.69Low 11644.43

DowJones15Utilities(divisor:1.41366797515660)

Open(t) 884.76 882.13 878.76 879.66 894.76

Open(a) 884.96 881.29 878.96 879.22 894.41

10:00 885.62 880.50 881.91 882.66 895.74

10:30 888.67 882.18 880.06 880.44 892.26

11:00 883.81 883.51 881.52 885.79 893.55

11:30 882.55 882.14 879.31 887.53 894.24

12:00 883.83 881.76 878.87 885.99 892.42

12:30 881.63 881.25 880.26 887.49 890.55

1:00 883.80 883.32 876.21 886.46 890.09

1:30 883.63 885.92 881.50 888.48 892.72
2:00 881.28 883.41 879.29 886.74 891.48

2:30 881.42 883.35 881.44 887.70 893.18

3:00 876.36 883.38 881.12 889.58 893.28

3:30 877.20 881.99 878.96 890.71 892.57

Close 877.60 881.15 877.10 891.28 893.68

High (t) 891.63 889.45 886.45 894.13 899.44

Low(t) 873.56 875.08 872.18 875.21 886.47

High(a) 889.53 887.11 883.64 892.49 896.51
Low(a) 875.12 878.42 874.99 878.26 889.30

Change –6.92 +3.55 –4.05 +14.18 +2.40

Theoretical(t):High899.44Low 872.18

Actual(a):High896.51Low 874.99

DowJones65Composite(divisor:0.78492070186714)

Open(t) 9620.00 9534.75 9517.15 9511.06 9575.12

Open(a) 9610.60 9512.62 9521.42 9494.14 9569.07

10:00 9625.10 9564.92 9577.55 9517.90 9571.02
10:30 9643.65 9555.93 9561.27 9484.12 9562.66

11:00 9632.74 9555.02 9528.61 9496.78 9557.30

11:30 9605.61 9559.81 9509.53 9502.65 9559.09

12:00 9603.44 9573.19 9513.32 9488.15 9546.47

12:30 9594.55 9562.19 9530.71 9503.63 9526.73

1:00 9599.31 9597.09 9501.32 9510.32 9519.69

1:30 9588.58 9629.71 9520.83 9525.22 9552.17

2:00 9562.03 9606.31 9512.48 9538.65 9554.17

2:30 9562.66 9598.77 9532.33 9553.29 9568.45
3:00 9487.09 9581.95 9544.05 9545.50 9563.48

3:30 9484.00 9566.69 9533.05 9555.38 9570.46

Close 9484.21 9544.31 9489.82 9549.86 9576.20
High (t) 9698.95 9665.50 9630.48 9641.91 9654.27

Low(t) 9445.99 9472.52 9434.97 9402.71 9473.94

High(a) 9649.42 9636.00 9586.67 9563.43 9582.60

Low(a) 9465.65 9512.62 9489.23 9462.96 9514.29

Change –118.81 +60.10 –54.49 +60.04 +26.34

Theoretical(t):High9698.95Low 9402.71

Actual(a):High9649.42Low 9462.96

TRADINGDIARY

MarketAdvance/DeclineVolumes

Daily Oct19 20 21 22 23

NY Up 185,461 545,077 316,846 666,461 431,790

NY Off 613,328 199,200 517,740 168,933 275,732

NY Up - Composite1,010,317 2,800,185 1,658,348 3,319,150 2,230,389

NY Off - Composite2,932,952 1,050,352 2,455,492 826,271 1,417,802

NYSE Amer UP 5,286 6,516 10,018 7,324 5,654

NYSE Amer Off 7,918 4,763 5,215 5,440 5,619

NASD Up 1,587,190 1,828,989 1,574,215 2,298,273 1,772,786

NASD Off 1,815,833 1,643,688 1,869,379 1,063,442 1,320,394

NYSE Arca UP 47,776 172,956 74,702 109,731 110,246

NYSE Arca Off 143,764 38,257 113,120 71,906 46,686

% (QCHA) –.74 +.77 –.50 +.99 +.39

% (QACH) –.07 +.49 +.41 –.12 +.40

% (QCHAQ) –.43 +.07 –.53 +.95 +.53

MarketAdvance/DeclineTotals

Week ended last Friday compared to previous Friday

WeeklyComp. NYSE NYSEAmer Nasdaq NYSEArca

Total Issues 3,193 281 3,707 1,515

Advances 1,681 130 1,711 742

Declines 1,434 145 1,933 756

Unchanged 78 6 63 17

New Highs 200 13 245 80

New Lows 76 5 120 29

NYSECompositeDailyBreadth

Daily Oct19 20 21 22 23

Issues Traded 3,146 3,130 3,138 3,144 3,128

Advances 827 2,062 1,045 2,113 1,906

Declines 2,215 948 2,003 938 1,111

Unchanged 104 120 90 93 111

New Highs 86 71 62 49 70

New Lows 21 12 26 26 21

Blocks - primary 5,124 4,923 4,834 4,889 4,657

Total (000) - primary 833,838 755,284 842,284 843,133 721,653

Total (000) 4,130,299 3,903,867 4,152,560 4,181,716 3,698,571

NYSEAmericanComposite

Daily Oct19 20 21 22 23

Issues Traded 268 262 264 275 265

Advances 89 158 115 124 128

Declines 165 89 136 134 127

Unchanged 14 15 13 17 10

New Highs 7 4 5 1 2

New Lows 1 2 3 1 1

Blocks - primary 118 128 126 143 118

Total (000) - primary 13,488 11,562 15,551 13,888 11,416

Total (000) 185,147 141,285 241,449 168,470 157,542

Nasdaq

Daily Oct19 20 21 22 23

Issues Traded 3,570 3,554 3,589 3,601 3,576

Advances 1,060 1,856 1,289 2,192 2,141

Declines 2,398 1,601 2,178 1,295 1,316

Unchanged 112 97 122 114 119

New Highs 121 77 70 72 74

New Lows 32 32 37 40 29

Blocks - primary 14,671 17,638 16,127 15,483 13,223

Total (000) 3,437,003 3,497,793 3,469,525 3,416,656 3,138,964

NYSEArcaComposite

Daily Oct19 20 21 22 23

Issues Traded 1,405 1,402 1,410 1,396 1,403

Advances 251 1,068 397 853 1,064

Declines 1,135 316 977 515 316

Unchanged 19 18 36 28 23

New Highs 23 26 33 9 16

New Lows 8 4 13 12 14

Blocks - primary 913 1,069 980 1,023 928

Total (000) - primary 192,114 211,361 189,736 183,937 157,636

Total (000) 969,324 1,100,012 1,030,016 979,254 840,550

Market Laboratory

OTHERMARKETINDEXES

Daily 10/19 10/20 10/21 10/22 10/23

NYSEAmerComp1993.28 2020.91 2013.18 2035.08 2036.51

AmMajorMkt 2472.68 2474.91 2464.62 2489.75 2486.17

BNYADRIdx 136.94 138.35 137.79 137.91 138.66

Europe 111.38 112.22 111.16 111.47 112.20

Latin Am 142.64 145.98 146.82 149.66 149.15

Asia 206.29 208.80 208.90 208.34 209.48

Emerg M 367.89 373.52 372.94 372.56 374.31

DJUSTSMFloat35212.3835343.82 35227.23 35450.68 35587.90

NasdaqCmp 11478.8811516.49 11484.69 11506.01 11548.28

100Index 11634.3511677.84 11665.37 11662.91 11692.57

Indus. 9061.51 9084.06 9024.08 9033.13 9076.07

Insur. 9165.65 9178.23 9257.29 9249.80 9301.42

Banks 2731.99 2786.43 2807.88 2910.89 2945.18

Computer 7988.44 8035.22 8047.42 8032.95 8057.45

Telecom 408.20 406.87 406.35 406.03 405.80

NYSEComp.-z 13018.5113092.16 13040.13 13145.92 13199.86

Financial-z 7002.43 7060.14 7054.31 7148.73 7176.62

Health Care-z 18756.3618776.25 18674.12 18902.49 18963.73

Energy-z 5112.29 5176.66 5086.81 5240.26 5230.47

Russell1000 1916.71 1924.22 1918.29 1929.15 1936.27

2000 1613.63 1617.71 1603.78 1630.25 1640.50

3000 2019.51 2027.26 2020.36 2033.08 2040.89

Value-v 1198.48 1204.04 1199.52 1215.47 1217.57

Growth-v 2229.70 2236.99 2231.46 2228.72 2240.95

MidCap 2407.77 2417.94 2404.58 2430.96 2447.95

S&P100Index 1582.32 1590.19 1587.19 1593.50 1596.74

500 3426.92 3443.12 3435.56 3453.49 3465.39

Ind. 4855.08 4874.64 4867.18 4886.46 4902.55

MidCap 1973.81 1984.26 1970.13 2002.93 2015.65

SmallCap 913.09 919.25 915.07 928.92 933.72

ValueLine(A) 6588.43 6626.09 6595.92 6692.13 6727.62

ValueLine(G) 482.53 485.21 482.86 489.73 492.25

DJUSSmallTSM10860.8710894.14 10800.32 10984.24 11048.31

(A)-ArithmeticIndex.(G)-GeometricIndex.

(v)-Value1000andGrowth1000.(y)-Dec.31,1965=50.(z)-Dec.

31,2002=5000.

THE DOW JONES AVERAGES

INDUSTRIALS

22000

23000

24000

25000

26000

27000

28000

29000

30000

TRANSPORTATION

7300

7925

8550

9175

9800

10425

11050

11675

12300

UTILITIES

700

750

800

850

900

Apr May Jun Jul Aug Sep Oct

COMPONENTS

Week's

Change

3M -1.17

American Express -3.93

Amgen -8.56

Apple -3.98

Boeing 0.01

Caterpillar -0.16

Chevron -0.32

Cisco Systems -1.34

Coca-Cola 0.49

Disney 1.54

Dow -0.77

Goldman Sachs -1.17

Home Depot -4.66

Honeywell Intl 0.68

IBM -9.93

Intel -5.96

Johnson & Johnson -2.86

JPMorgan Chase 2.30

McDonald's -0.66

Merck 0.00

Microsoft -3.43

Nike Cl B 1.99

Procter & Gamble -2.01

Salesforce.com -8.03

Travelers Cos 12.65

UnitedHealth Group 0.70

Verizon Communications -0.09

Visa Cl A -2.25

Walgreens Boots Alliance 0.63

Walmart -0.86

Alaska Air Group 2.22

American Airlines Group 0.14

Avis Budget Group 8.43

CH Robinson Worldwide 0.31

CSX 1.18

Delta Air 2.53

Expeditors Intl of Wash 1.91

FedEx -0.31

JB Hunt Transport 0.93

JetBlue Airways 1.19

Kansas City Southern 5.45

Kirby Corp -0.81

Landstar System 1.36

Matson Inc. 1.82

Norfolk Southern -3.35

Ryder System 1.45

Southwest Airlines 3.11

Union Pacific -21.71

United Airlines 3.85

United Parcel Service B -2.54

AES 0.75

American Elec Power 0.36

American Water Works -1.64

CenterPoint Energy 1.38

Consolidated Edison -0.10

Dominion Energy -0.27

Duke Energy 0.41

Edison Intl 2.38

Exelon 0.11

FirstEnergy 1.61

NextEra Energy -2.53

NiSource 0.81

Public Service Enterprise 1.42

Sempra Energy 5.75

Southern 2.50

Note: Theoretical highs and lows are shown.

NOTICE TO READERS:

SignupfortheWeeklyMarket

LabNewsletter:barrons.com/

newsletters

PleasevisitthenewMarketLab

homepageonbarrons.com

underData.

http://www.barrons.com/market-data/

market-lab