The Washington Post - USA (2020-11-13)

FRIDAY, NOVEMBER 13 , 2020 .THEWASHINGTON POST EZ RE A

THE MARKETS

6 Monitor your investments atwashingtonpost.com/markets Data and graphics by

NDJFMAMJJASON

6,

9,

1 3,

'

S&P 500 IndustryGroupSnapshot

IndustryGroup

Daily%

Chg

• 
  
  
  
  44. 5 % Chg% 1 Yr +44. 5 %
  
  
  
  

Life Sciences 0. 7

Personal Products 0. 5

Water Utilities 0. 5

Health Care Providers 0. 4

Food &Staples Retailing 0. 2

Oil, Gas, Consumable Fuel - 3. 5

Power Prodct&Enrgy Trdr - 3. 5

Auto Components - 2. 9

Airlines - 2. 9

Leisure Equipment&Prod - 2. 7

$1000 invested over1Month

Britain £

0. 76

Bloomberg

NDJFMAMJJASON

18,

24,

29,

'

Futures Close 1 D%Chg
Copper 3.15 0.
Crude Oil 41.12 -0.
Gold 1873.30 0.
Natural Gas 2.98 -1.
Orange Juice 1.20 1.

Futures Close 1 D%Chg

Silver 24.31 0.

Sugar 14.92 3.

Soybean 11.46 -0.

Wheat 5.97 -1.

Corn 4.18 -2.

CurrencyExchange

2 - yrnote

Yield:

0. 17 %

Bank Prime

3. 25 %

Exchange-Traded
(Ticker) 1 D%Chg
$ 452 $ 1388

Coffee (COFF.L) 0.
Copper (COPA.L) 0.
Corn (CORN.L) -2.
Cotton (COTN.L) -0.
Crude Oil (CRUD.L) -1.
Gasoline (UGAS.L) -2.
Gold (BULL.L) 0.
Natural Gas (NGAS.L) 3.
Silver (SLVR.L) 0.

Close

11,7 09. 59

1 D%Change

• 
  
  
  
  1. 0 %
  
  
  
  

LIBOR 3-Month

0. 22 %

ConsumerRates

1 D%Change

• 
  
  
  
  0. 7 %
  
  
  
  

MoneyMarket Natl

0. 21

1-Yr ARM

3. 01 %

GainersandLosersfromtheS&P 1500 Index

Company Close

1 D%

Chg

Fossil Group Inc 7.43 24.

Fulgent Genetics Inc 38.45 17.

Cohu Inc 26.13 6.

Repligen Corp 206.57 6.

Glu Mobile Inc 8.56 5.

Edgwll Prsnl Care Co 33.86 4.

United Natural Foods 16.61 4.

Vonage Holdings Corp 12.66 4.

SpartanNash Co 19.60 3.

Penumbra Inc 272.83 3.

Cross Country Hlth7.93 3.

Children's PlaceInc 29.79 3.

Bio-Rad Laboratories 602.25 2.

Taubman Centers Inc 37.41 2.

Tetra Tech Inc 118.16 2.

Hillenbrand Inc 33.26 2.

Clorox Co/The 207.53 2.

EchoGlobalLogistics 29.48 2.

Cytokinetics Inc 17.40 2.

Hain Celestial Group 35.53 2.

Company Close

1 D%

Chg

Gulfport Energy Corp 0.23 -16.

CMC Materials Inc 143.07 -15.

Energizer Inc 40.20 -14.

Sally Beauty Inc 9.78 -9.

Callon Petroleum Co 5.95 -9.

Laredo Petroleum Inc 10.33 -9.

PC Connection Inc 47.23 -8.

Viad Corp 24.16 -8.

Service Prop Trust 9.50 -8.

World Fuel Services 26.14 -8.

Carnival Corp 14.93 -7.

Oxford Industries 43.42 -7.

Nabors Industries 35.43 -7.

Comty Health Systems 7.94 -7.

Fox Factory Holding 87.00 -7.

Phillips 66 54.85 -7.

Archrock Inc 7.08 -7.

CONSOL Energy Inc 4.35 -6.

ScanSource Inc 24.26 -6.

Matador Resources Co 7.59 -6.

5Yr CD Natl

0. 59

5 - yrnote

Yield:

0. 39 %

RATES

NASDAQCOMPOSITEINDE X

$1000 invested over1Year

6Mo CD Natl

0. 28

Japan ¥

105. 12

Mexico $

20. 64

NDJFMAMJJASON

2,

2,

3,

'

YYTD%Change

30. 5 %

Close

29 , 080. 17

New Car Loan Natl

4. 12

AsiaPacific - 19. 9 % +1 9. 9 %

S&P/ASX 200 INDEX 6418.22 -0.

CSI 300 INDEX 4908.46 0.

HANG SENG INDEX 26169.38 -0.

NIKKEI 225 25520.88 0.

Europe - 16 % + 16 %

STXE 600 (EUR) Pr 385.16 -0.

CAC 40 INDEX 5362.57 -1.

DAX INDEX 13052.95 -1.

FTSE 100 INDEX 6338.94 -0.

10 - yrnote

Yield:

0. 88 %

Close

3 , 537. 01

DowJones 30 Industrials

Company Close^1 DCh%g ChYYgT%D

3M Co 167.05 -1.3 -5.
AmerExpCo 111.10 0.0 -10.
Amgen Inc 237.14 -1.5 -1.
Apple Inc 119.21 -0.2 62.
Boeing 176.72 -3.0 -45.
Caterpillr 169.13 -0.2 14.
Chevron 80.67 -2.2 -33.
Cisco Sys 38.67 -1.7 -19.
Coca-Cola 53.01 -1.1 -4.
Dow Inc 51.04 -2.2 -6.
Gldman Schs 214.51 -1.6 -6.
Hnywll Int 197.24 -1.0 11.
Home Depot 276.24 -0.5 26.
IBM 114.50 -2.3 -14.
Intel Corp 44.95 -3.0 -25.

Company Close^1 DCh%gChYYgT%D

J&J 148.30 0.3 1.

JPMorgan 113.37 -1.2 -18.

McDonald's 213.07 -2.3 7.

Merck&Co79.86 -1.5 -12.

Microsoft 215.44 -0.5 36.

NIKE Inc 126.64 -0.8 25.

Prcter& Gmbl 142.15 0.1 13.

salsfrc.cm 249.42 -1.9 52.

Travelers CosI132.40 -1.9 -3.

UntdHlthGr 354.41 0.8 20.

Verzn Comm 60.79 -0.3 -1.

Visa Inc 208.26 -2.1 10.

Walgreens 40.77 -1.6 -30.

Walmart 148.23 0.2 24.

Walt Disney 135.52 -1.7 -6.

1Yr CD Natl

0. 41

30-Yr Fixed mtge

3. 02 %

COMMODITIES EU €

0. 85

INTERNATIONALSTOCKMARKETS

6 - monthbill

Yield:

0. 10 %

YYTD%Change

9. 5 %

15-Yr Fixed mtge

2. 50 %

Canada $

1. 31

1 D%Change

• 
  
  
  
  1. 1 %
  
  
  
  

Note: Bank prime is from 10 major banks. Federal Funds rate is the market

rate, which can vary from the federal target rate. LIBOR is the London

Interbank Offered Rate. Consumer rates are from Bankrate. All figures as of

4:30 p.m. New York time.

Federal Funds

0. 25 %

Markets YYTD%Chg

Americas Close

Daily

%Chg

• 
  
  
  
  11. 4 % + 11. 4 %
      BRAZIL IBOVESPA INDEX 102507.00 -2.
      S&P/TSX COMPOSITE INDEX 16582.18 -1.
      S&P/BMV IPC 40335.95 -1.
  
  
  
  

Home EquityLoan Natl

4. 97

STANDARD&POOR'S

Data and graphics by:

DOWJONES

19

Brazil R$

5. 46

YYTD%Change

1. 9 %

Colorado Gov.

JaredPolis (D)

Hosted by ThePost’s

Jonathan Capehart

Thursday, Nov. 19 at 3:00 p.m.ET

Watch Live:wapo.st/jaredpolis

With Colorado now facingits third

wave of the pandemic, Gov.Jared

Polis (D) joins WashingtonPost Live

to talk aboutextendingastate-wide

mask mandate and how his state is

copingwith thisrelentless virus.

S0115-6x1.

washington post .com/recipes

Search ourdatabaseoftested recipesbyingredient or name.

Explorenew cuisines