the times | Saturday November 14 2020 1GM 75
Equity pricesMoney
Data as shown is
for information
purposes only. No offer is made by
Morningstar or this publicationuAIM company; # Price at suspension;
† Ex dividend; ‡ Ex scrip; s Ex rights issue;
t Ex all; § Ex capital distribution; * figures
or report awaited;... No significant data.
Companies in bold are constituents of the
FTSE 100 Index. Investment Cos sector Nav
Dis or Prm supplied by Morningstar.1 2month Price
High LowCompany (p) +/-Yld%P/E1104 N396 LG Electronics 1056 V–7K2.3 12.5
1148 W 211 OMicro Focus Intl 247 + 2Y18.2-1.0
52 26 MTI Wirelessv 52 + 1K3.1 18.6
29 6 KNanoco Gp 10 K+ X ... -8.1
53 21 ONetcallv 48 K ... 1.0 ...
67 K 44 Northamberv 57 – K0.7 1.9
23 7 Online Blockchainv 19 ... ... -3.0
125 K 71 Oxford Metricsv 85 ... 2.1 36.0
10 N 4 OParityv 7 W ... ... -8.5
88 31 KPennant Intlv 34 ... ... -4.2
410 K 140 NPlaytech 376 V+3W1.4 ...
53 14 Proactis Hldgsv 38 + 1 ... -1.2
387 O 236 WQinetiQ‡ 310 K–12K2.1 16.7
310 110 RM 172 K+6N1.1 10.3
794 K 534 OSage Gp 676 – 1 2.5 22.1
5 O 1 WSeeing Machinesv 5 O+ W ... -4.0
292 K129 Shearwater Grpv 152 K+6K ......
9 K 5 SimiGonv 6 N ... ... -1.9
103 K 14 KSmartspace S'warev101 – 1K ......
1425 905KSoftcat‡ 1117 – 3 1.3 30.0
304 151KSpirent Comms 265 + 13 1.6 21.5
56 23 NSRT Marinev 35 – K ... -8.9
2 N 1 NTavistockv 1 X ... 0.5 -1.7
963 W539 Tele. Ericsson 896 Y–5V0.7 ...168 80 Telit Commsv (^167) V+8V ... 27.1
61 K 22 KTouchstarv 40 K– 2 ... 21.2
830 455 Tracsisv 530 + 6 0.3 29.3
24 10 Trakm8v 14 K ... ... -6.6
44 24 Triad Grp 24 K ...12.2-5.1
1 VUK Oil & Gasv V ... ... -2.7
7 X 2 NWamejav 6 X .........
820 338 Wandiscov 440 ... ... ...
526 255 Water Intelv 495 ... ... 45.6
160 18 XXaar 150 – 5 ... -9.0
21 O 7 OYourgenev 16 O+ N ......
84 K 32 Zoo Digitalv 54 ... ... ...
Telecoms
364 167 AdEPT Technologyv232 – 1 2.1 56.3
207 97 OBT Group 123 + N12.55.6
152 W 60 Dixons Carphone 117 K+2N ... 5.5
1755 970 Gamma Commsv 1575 – 20 0.6 40.5
205 97 KHelios Towers 181 K+ O ......
9980 5505Just Eat T'away 8414 +6 ......
62 KMelodyVR Grp PLCv#4N ... ... -3.9
WVMobile Streamsv N ... ... -0.9
6 K 2 Mobile Tornadov 3 K .........
122 69 KTalkTalk 96 – K2.6 7.2
1552 981 Telecom Plus 1378 – 38 3.9 30.1
165 98 Vodafone Gp 119 K+1N6.4 ...
Transport
100 17 Air Partner‡ 72 K– K2.4 11.0
224 94 KBraemar Ship 141 ...10.69.9
3110 1958 Clarkson 2445 + 20 1.0 ...
1552 470XeasyJet 736 W+8K5.9 12.1
133 X 28 NFirstGroup 58 K– W ... -2.1
2100 737 Fisher (James) 985 – 15 1.1 20.1
2278 473KGo-Ahead 836 + 17 8.6 ...
(^270) N (^66) Intl Cons Air 144 K– V9.1 -1.0
477 K 206 OIrish Cont Uts 355 W+3N1.1 31.0
1943 305OJet2v 1200 + 13 0.8 16.0
476 90 WNatl Express 227 W+2W2.2 ...
1025 620 Ocean Wilson 675 ... 3.6 ...
1448 731ORyanair 1356 K– 12 ... 76.2
393 K142 Signature Aviation 247 – 4 1.7 ...
164 K 35 OStagecoach 58 K+2O13.18.8
116 Y 17 XStobart Gp Ord 25 + 1 11.4-0.6
25 14 KSutton Harbourv 15 K– K ......
313 155 Wincanton 235 ... 4.7 7.6
4496 2006 Wizz Air Hldgs 4370 + 96 ... ...
Utilities
93 K 30 VCentrica 43 O+ V3.4 -3.8
214 136KContourGlobal 197 + O6.2 18.7
334 V 126 WDrax Group 322 W+1W4.9 ...
49 V 7 YIGas Energyv 12 V ... ... -0.1
527 K413 Jersey Electricity 517 K ... 3.0 12.7
4 OWModern Waterv 2 N– V ... -2.2
1067 W 799 XNatl Grid 953 K ... 5.0 26.0
19 N 9 KOPG Powerv 11 K ... ... 2.6
1202 K 901 Pennon 1041 K–12K4.0 37.7
1 XWRurelecv O ... ... -1.2
2696 2034Severn Trent 2501 – 37 3.8 37.7
1686 K 1072 KSSE 1362 – 12 6.7 33.5
1061 763KUtd Utilities 914 W–15V4.5 58.6
12 month Price
High LowCompany (p) +/-Yld%P/E
75 K 34 RTC Groupv 35 K ... 3.9 5.7
747 413 RWS Hldgsv 570 + 11 1.5 35.8
258 170 Science Groupv 240 + 5 ... ...
169 W 102 KSerco Gp 117 Y–1V ... 11.7
29 24 KSmiths News 26 W– K3.7 -1.6
3294 1944Smurfit Kappa 3236 + 34 0.7 20.1
113 16 KStaffline Gpv 26 V ... ... -0.2
388 200 SThree 292 + 6 1.7 11.9
161 90 Synecticsv 90 ... 1.4 ...
51 WTanfieldv 2 K ... ... -7.4
29 K 14 Thruvision Groupv 24 K– O ......
75 43 KTribalv‡73N+1N ......
6 O 2 KUniverse Grpv 4 ... ... -4.1
167 K 60 Vianetv 84 – 1K6.7 9.9
1040 510 Vp 649 + 6 4.6 14.0
14 N 5 NWestminsterv 6 N .........
Retailing
402 50 AO World 402 – 18K ......
5438 1050 Asosv 4550 – 27 ... 85.3
534 K 266 KB&M European 503 W+7W1.5 25.8
160 X 9 YBrown (N) 57 N+1K12.35.9
71 K 33 Cambria Autov 58 + 1K1.9 5.6
169 O 28 KCard Factory 38 X– N7.4 9.2
575 239 CPPGroupv 272 + 33 ... ...
1340 706KCVS Groupv 1288 + 11 0.4 ...
456 Y 281 ODairy Farm Intl 361 X– 3 4.7 23.1
290 K110 DFS Furn 228 + 2K4.9 25.0
1561 659KDunelm 1252 – 5 1.6 29.1
518 182KFrasers Group 461 V–3V ... 24.9
39 3 NFrench Conn 8 – V ... -0.4
2442 1119 Greggs 1681 + 9 0.7 ...
245 51 OHalfords 242 + 8K7.6 27.8
732 K400 Howden Join 633 + 4V0.6 27.7
720 420 Inchcape 617 K– 7 1.4 ...
14 X 1 YIQ-AI 13 K–1W ......
881 W 293 VJD Sports 809 K– 1 ... 41.5
321 W 124 Kingfisher 294 N+ 1 1.1 40.3
64 K 11 Lookers# 21 ...19.42.9
228 Y 85 Marks Spencer 123 O+2O8.8 ...
204 161OMorrison (W) 173 X+ K3.9 15.9
18 O 3 YMothercare 13 N+1K ... -6.6
486 204KNaked Winesv 455 K+3K ......
7340 3390Next 6670 – 160 0.8 26.0
2895 1064Ocado Gp 2283 –42 ... ...
15 Y 5 Pendragon 13 X ... ... -3.6
422 O195 Pets at Home 388 V+6W1.9 29.4
2131 V 120 KSaga 185 V+1X9.5 -0.3
235 O 174 YSainsbury J‡ 205 Y+3K5.4 35.5
2654 700KSmith WH 1353 – 49 4.3 14.7
28 K 4 KSosandarv 16 N ... ... -3.1
3 Y 1 KStanley Gbbnsv 3 N+ V ... -5.5
260 143KStudio Retail Group 260 + 9 ... 32.0
366 W 65 YTed Baker 108 Y+3W36.2-0.8
258 Y 203 Tesco‡ 224 X+1W4.0 21.2
81 25 Topps Tiles 47 + K7.2 37.0
125 75 Total Producev 106 ... 2.9 12.4
6 V 2 NUtd Carpetsv 4 ... 3.3 -5.3
Technology
88 48 KAccess Intellv 88 + K ......
143 W 52 OAlfa Financial 126 W–6V ... 27.0
55 20 OAllied Minds 36 X+ X ... 4.1
152 104 Amino Techsv 119 ... 1.3 76.2
660 256 Aptitude Software 464 + 8 1.2 39.6
600 270KAvast 453 +2K2.5 26.6
5315 2846Aveva Gp 4105 + 2 1.0 95.1
190 K 62 Bangov 172 + 4K ......
146 K 31 WBATM Adv Coms 94 + 2V ......
53 K 6 OBerkeley Res 23 K ... ... -4.3
23 K 7 NBlackbirdv 20 N+ N ......
33 K 21 NBSD Crown 32 ... ... 7.6
2 KCloudCoCo Groupv 1 ... ... -0.5
370 190 CML Micro 229 – 4 3.4 25.6
2508 935 Computacenter 2266 + 24 0.4 22.4
124 62 Concurrent Techv 96 K+6K2.5 25.5
11 K 3 VCorerov 8 O ... ... -9.8
2650 1300 Cranewarev 1870 + 120 1.4 37.3
3 Y 1 KCrimson Tidev 3 N ... ... 27.0
5 X 1 WCyanConn Hldgsv 4 N ... ... -1.7
242 121KD4t4 Solutionsv 224 – 1 1.3 20.2
35 K 15 Dillistone Groupv 16 ... ... -5.1
92 46 KElecov 81 K+ K0.3 23.2
1100 485 FDM Group 1060 – 20 1.5 30.8
11 O 5 WFiltronicv 9+ 1N ......
3520 1752 First Derivtsv 2800 – 60 0.9 51.6
900 474 GB Groupv 808 – 7 0.3 92.8
151 K 103 KGreshamTech 122 + 4 0.6 ...
94 40 KIngentav 86 ... ... ...
88 33 KIntercedev 78 + 4 ... 41.0
405 229 Iomartv 325 + 4K2.3 26.6
70 V 20 IQEv 59 – V ......
174 64 K3 Business Tchv 114 – 3 ... -3.0
1 2month Price
High LowCompany (p) +/-Yld%P/E
4567 O 1938 NTotal SA 2947 W+47V8.1 ...
XVTower Resourcesv W ... ... -3.3
39 K 5 KTri-Star Resv 5 K .........
149 X 7 KTullow Oil 22 X–1W8.2 -0.1
307 82 KURU Metalsv 230 ... ... -3.0
WVVast Resv V ... ... -0.5
7 X 2 Victoria Oil&Gasv 6 W+ 2 ... -0.1
39 K 18 KVolga Gasv 24 K ... ... -1.5
N ... W Resourcesv ... ... ... -2.2
22 7 KWestmount Engyv 21 ... ... 10.7
421 X 135 WWood Grp (J) 272 V+2W3.3 53.3
6 X 2 Woodboisv 2 N ... ... -4.3
2 VKXtract Resourcesv 1 V ... ... -4.5
1 VWZephyr Energyv X ... ... -0.9
Professional &
support services
3500 1320 4imprint Grp 2495 – 125 0.8 31.6
59 Y 15 AA 28 O+ K2.0 2.4
869 V 314 NAggreko 523 K+4K1.7 ...
645 399 Andrews Sykesv 550 ... 4.0 14.8
3200 1300Ashtead 3195 + 15 1.2 22.1
70 8 XAsimilar Groupv 23 + K ......
411 310 AssetCov 411 ... ... ...
32 13 KAvisenv 27 ... ... ...
112 K 62 Begbies Traynorv 86 – 1 3.1 ...
236 129 Blancco Techv 210 + 2 ... ...
2603 1277Bunzl‡ 2440 – 43 0.6 21.4
183 23 XCapita 39 V+ 3 ... -7.5
... ... Carillion# 14 V ...129.9 ...
32 K 22 KCEPSv 22 K+ K ... -1.4
128 K 57 KChristie Groupv 80 + 2 3.7 5.3
2071 1002Compass 1373 K–26K2.9 21.1
1010 575 CPL Resourcesv 1010 ... 1.5 14.0
7204 3878DCC 5900 + 50 2.4 23.6
169 37 NDe La Rue 158 K+ 1 9.6 5.2
666 216 Dignity 666 + 17 ... ...
2392 1296 Diploma 2296 – 34 1.2 41.2
678 378 Discoverie PLC 632 + 2 1.5 38.3
73 37 Driver Groupv 52 K ... 2.3 10.5
142 W 46 VDWF 83 – 1 4.2 15.6
814 449KElectrocompnts 814 + 4K1.8 23.5
227 W 99 VEquiniti Group 107 V+ 1 1.8 17.6
449 206OEssentra 283 V+4O2.2 53.4
3124 1882Experian 3068 – 103 1.2 51.1
8402 4086Ferguson‡ 7992 – 124 1.9 24.5
350 192KFIH Groupv 220 – 5 2.3 -5.8
221 K 69 YG4S 213 ... 1.6 ...
128 28 YGattacav 72 K .........
10 O 3 OGrafeniav 5 ... ... -1.5
318 195 Hargeaves Servv 222 ... 2.0 16.9
1365 768Homeserve 1209 – 2 1.8 38.3
365 220 Impellam Grpv 225 ... ... -4.0
125 K 18 Ince Gv 24 K ...16.22.2
6440 4164Intertek 6078 – 168 1.7 37.2
469 114 IWG 336 K+ W0.6 ...
223 80 Johnson Srvcev 116 V+1V0.9 ...
73 K ... Journeov 49 K ... ... 2.0
149 K 43 WKier Gp 63 + 4N ... -0.5
1005 517 Latham (J)v 870 ... 2.1 13.8
733 352KLok'n Storev 565 ... 2.1 54.0
2350 1950 Lon Securityv‡ 2080 – 120 2.8 17.6
345 149KLSL Prop Services 214 ... 1.8 12.6
113 K 63 KMacfarlane 96 + 1Y0.7 16.0
430 148KMaintel Hldgsv 225 + 1 6.7 41.6
1 X ... Malvern Intlv V .........
320 105KMears Group 149 – K2.4 ...
480 74 Menzies (John) 144 K+6K4.1 -1.6
79 W 27 NMitie Gp 33 K+1W6.1 5.9
15 K 2 KMobilityOnev 9 ... ... 11.8
1 VVNakama Gpv K– V ... -5.0
1 K 1 Newmark Secv 1 N ... ... 5.4
105 57 KNorishv 105 + 2K1.5 18.9
94 ONorm Broadbentv 5.........
77 K 47 Northern Bearv 49 K ... 6.5 6.1
210 120 NWF Grpv‡ 192 ... 3.4 10.6
533 K 279 OPageGroup 423 + 5V1.0 28.3
50 K 26 PCI-PALv 40 K ... ... -4.5
15 K 4 VPetardsv 8 K+ W ... -6.6
15 8 PHSCv 11 K ... 8.7 ...
4 WNPowerHouse Egyv 2 Y .........
(^143) K (^41) KPrime Peoplev (^47) K ...10.94.0
44 K 26 NRecord 37 N+ K6.1 11.4
353 K112 Redde Northgate 222 K+4K8.2 45.4
568 335 Renew Hldgsv 448 – 10 2.5 15.2
45 18 Renewi 23 Y– X4.0 -3.5
571 340Rentokil Itl 542 W–9O0.2 41.6
556 286 Restorev 352 K–2K0.6 ...
820 310 Ricardo 352 + 7 6.1 ...
614 237 Robert Walters 430 + 8 1.0 14.9
276 W 124 NRoyal Mail 274 K+3X8.9 17.0
184 W 30 VRPS Group 57 – Y4.2 -2.9
1 2month Price
High LowCompany (p) +/-Yld%P/E
4 NXCorcelv 1 ... ... -0.1
13983 V 83 YDRD Gold 83 Y+1K1.2 23.6
2 XWECR Mineralsv 2 ... ... -4.0
9 V 3 Empyrean Energyv 4 N– W ......
29 Y 7 WEnQuest 10 X ... ... -0.2
37 2 WEurasia Miningv 29 K– K ......
2 YXEuropa Oil&Gasv 1 V ... ... -0.9
426 V 203 WEvraz 370 W–4O16.212.7
... ... Exillon Energy# 41 V ... ... 1.8
207 O 101 XFerrexpo 197 X–2K6.7 3.7
1357 K 527 Fresnillo 1124 – 1 1.0 51.4
28 2 XG3 Exploration# 28 + 10O ... -2.6
21 KOGalantas Goldv 16 O ... ... -2.5
21 O 7 NGCM Resourcesv 11 – N ... -2.2
68 K 23 Gem Diamonds 36 X+ K ......
26 K 8 NGetechv 12 ... ... -1.4
249 K 112 KGlencore 189 K+ Y4.2 -9.3
2 NXGlobal Petrolv O ... ... -1.3
121658 Y 810 NGold Fields 810 N+6O0.9 34.5
8 O 2 WGoldplatv 7 O .........
9 V 1 KGoldstone Resv 7 O– N ......
27 1 KGreatld Gldv 22 K– N ......
83 32 KGriffin Miningv 75 + K ......
222 51 YGulf Keystone 78 Y–114.6 ...
302 O 150 KHighlnd Gd Mnv 302 O+3V4.5 8.0
317 W 92 KHochschild 235 W+ 5 0.6 ...
8 O 1 XHorizonte Minrlsv 6.........
41 K 18 KHummingbird Resv 33 + X ... 5.1
425 122 Hunting 168 V–3V3.8 -1.7
12 2 NHydrodecv#3N ... ... -0.1
100 20 WIlikav 94 O–1X ......
2 YNIndepend Resv W ... ... -0.4
290 100 Indus Gasv 198 K ... ... 9.1
43 19 NInfrastratav 36 O ... ... -2.0
1 NWIronveldv X ... ... -6.2
358 N 58 KITM Powerv 293 + 2K ......
34 X 13 OJKX Oil & Gas 34 X+ X ... 3.6
7 X 1 YJubilee Metalsv 7 X ... ... 10.0
6 V 1 XKarel Diamd Resv 5 K ... ... -5.7
640 269 Kaz Minerals 639 W–2K1.4 7.1
2 KKKEFI Gold and Copperv 1 O ... ... -3.0
304 169 Kenmare Res 303 – 2 2.1 12.0
42 7 Lamprell 32 ... ... -0.8
27 N 9 VLandore Resv 20 N– K ... -5.0
2 NNLansdowne O&Gv 2.........
30 5 OMC Miningv 8 N– N ... -0.4
3 XMetals Explornv 1 O ... ... 3.8
1 NVNostra Terrav W ... ... -0.6
24 W 3 Nostrum O&G 9 K+ W ......
... ... Nu-Oil and Gasv# ... ... ... -0.2
427 Y 101 NOil Search 201 K+ 6 3.8 ...
V ... Oilexv ... ... ... -0.8
XVOriole Resourcesv W ... ... -4.9
2 OWOrmonde Miningv 1 V ... ... -6.5
39 1 XOrosur Miningv 24 K–1W ......
18 6 OOvoca Biov 9 O ... ... -2.8
27 9 Pan African Resv 21 N+ N0.5 11.4
45 K 7 VPantheon Resv 40 + 6 ... 4.9
50 19 XParkmead Grpv 27 N– N ......
11 1 Petra Diamonds 1 K ... ... -0.1
24 3 NPetrel Resourcesv 3 W ... ... -2.4
41 YPetro Matadv 2 K ... ... -1.4
409 W 106 KPetrofac 155 O+ W6.5 -4.5
1 NKPetroneft Resv K ... ... -0.8
39 O 9 YPetropavlovsk 27 K ... ... 36.5
20 4 OPhoenix Globalv 5 Y+ V ... -1.4
35 8 KPlexus Holdingsv 22 ... 4.5 -6.0
2050 1039KPolymetal Intl 1699 K+ 18 2.9 14.2
786 395 Porvair 540 + 8 0.9 22.2
118 X 11 NPremier Oil 16 K–1V ... -0.2
81 K 21 Proton Motor Power Sv53 – K ... -5.2
7 K 1 Providence Resv 7 ... ... -1.6
2 KVRambler Met&Minv V ... ... -0.3
1 VVRed Rock Resv O ... ... -4.2
N ... Richland Resv# N ... ... -8.1
5939 W 4281 VRio Tinto Ltd 5290 X–21W5.7 14.8
5135 2968Rio Tinto 4732 – 33 6.4 13.2
2336 900Ryl Dtch Sh A‡ 1165O–9V10.7-9.7
2325 866WRyl Dtch Sh B‡ 1115 –10W11.2-9.3
28 Y 11 San Leon Energyv 23 ... ... -2.4
2 WWScirocco Energyv 1 W ... ... -3.1
117 46 KSerabi Goldv 83 K– 2 ... 10.0
139 61 KSerica Energyv 115 ... 2.6 6.7
20 N 6 OShanta Goldv 15 O+ N ......
4 VYSound Energyv 1 W ... ... -2.8
12 X 7 NSterling Energyv 12 N+ X ......
W ... Sunrise Resourcesv N .........
OVTertiary Mineralsv N ... ... -1.3
1 NVThor Miningv 1 N .........
1 2month Price
High LowCompany (p) +/-Yld%P/E
415 N 238 VMediclinic Int 316 – 11 2.5 -7.2
12 X 2 VN4 Pharmav 7 K– N ... -9.4
96.38 65.09Novartis CHF78.40 – 0.34 3.7 25.6
107 6 XOmega Diagsv 56 + 8 ... ...
873 400 Oxford Biomedica 860 + 6 ... ...
10 N 1 NPhysiomicsv 6+N ......
4 O 2 XProteome Sciesv 3 O+ V ......
7960 5150Reckitt Benck 6980 – 100 2.5 ...
150 57 KRUA Life Sciencesv150 + 2K ......
2 NNSareum Hldgsv 1 W .........
610 304 Silence Therapv 455 + 13 ... ...
1979 1152KSmith & Neph 1495 K– 31 2.0 41.4
143 N 52 KSpire Hcare 134 + 1O0.9 -2.3
247 K 5 OSynairgenv 120 + 19 ... ...
1 ONTissue Regenixv W ... ... -1.0
268 24 KTiziana Lifev 92 – 4 ... ...
25 9 NTotallyv 18 O ... 1.3 ...
525 302KTristelv 520 ... 1.0 51.4
832 K464 UDG Healthcare 728 + 9K1.8 25.3
59 K 3 ValiRxv 19 O ... ... -0.8
118 W 60 NVectura Grp 105 – K ......
Industrials
104 65 Accsys Techv 92 W+ W ... 52.2
6340 V 3510 YBASF 5029 W+ 35 5.9 48.2
7041 O 3630 VBayer DM50 4283 + 19O5.9 -6.3
285 130 Biome Techv 173 – 7 ... -3.9
9 O 1 KByotrolv 6 X+ K ... 84.0
245 111 Calisen 178 N+1K ......
12 X 5 Camb Gbl Timberv 5 ... ... -6.2
104 K 67 KCloudcall Groupv 90 K– K ... -9.1
79 K 36 KCoats Grp 66 – K0.6 31.1
6660 4070Croda 6218 – 80 1.4 38.6
1410 685 Cropper (James)v 950 ... 1.4 18.7
3 V 1 KDeepMatter Gpv 1 O ... ... -5.2
184 K 18 NElementis 110 K+2K1.9 ...
750 400 Evans (M.P.)v 632 K+12K2.8 38.6
70 K 16 NHardidev 27 ... ... ...
82 57 YInspiration Healthv 80 K ... ... 30.0
4470 N 2890 YJardine Math 3875 ... 3.5 ...
2527 K 1370 OJardine Strat 1815 Y–25O1.5 ...
3236 1683KJohnson Math 2490 + 55 3.4 18.8
1785 1183Mondi 1698 K+12K1.4 12.9
160 K 43 KRobinsonv 160 K+ 4 1.5 14.4
293 83 VScapav 148 W+2W1.9 -4.6
394 O 252 XSmith (DS) 326 X+5K3.3 15.5
751 N 346 XSwire Pacific 423 O–6O7.2 7.2
33 6 Symph Environv 22 – K ......
423 O193 Synthomer 422 – 1V0.9 78.1
3304 X 2100 OTakeda Pharm 2614 + 8X5.1 45.5
14 K 1 VVelocysv 5 ... ... -4.1
2540 1786 Victrex 2024 – 8 2.9 19.6
347 K200 Wynnstay Groupv 315 ... 4.4 10.0
500 155 Zotefoams 412 K–5K0.4 32.2
Leisure
282 70 X888 Hldgs 256 K+ 4 1.9 17.5
604 V 141 VAccesso Techv 310 ... ... -1.7
1890 290 Best of the Bestv 1525 ... 0.1 40.7
3712 605 Carnival 1081 + 14 6.9 -1.3
2 YOCathay Intl 1 ... ... -1.4
163 K 90 Celticv 102 K ... ... 10.4
227 W 21 WCineworld 43 O+ N13.7-0.4
372 W 268 WDomino's Pizza 327 W+ V1.2 23.2
13835 5421 VFlutter Ent 13470 – 235 0.4 ...
1060 500 Fullr Sm A 746 + 38 2.7 ...
24 K 4 WGaming Realmsv 20 – V ......
1090 K 323 XGVC Holdings 999 O– V1.7 ...
450 310 Heavitreev 430 ... 0.8 18.5
305 125 Heavitree Av 300 ... 1.2 12.9
120 60 Hermes Pacificv 105 ... ... ...
5240 2385KIntercont Htls 4477 – 22 0.7 ...
143 Y 83 OMandarin Orntl 139 + O0.8 ...
131 W 22 VMarston's 64 N+ X11.6-6.8
2 NXMinoan Gpv 1 V ... ... -2.8
470 K 100 OMitch & Butlers 219 + 6 ... ...
499 W140 On The Beach 353 + 23 0.9 ...
2140 805 PPHE Hotels 1335 + 15 1.2 ...
3 Y 1 KProspexv 2.........
326 85 Rank Grp 128 W+2W6.4 51.3
166 W 23 Restaurant Gp 67 N+3V3.1 -2.1
55 18 KRotalav 22 K ... 4.2 -4.2
33 K 11 Sportech 26 + N ... -2.1
687 150OSSP Group 329 O+18O3.5 24.0
67 K 15 St James Housev#40+5......
(^4) K (^1) NTastyv (^2) X+ N ......
(^1081) K254 TUI (^390) K+812.5-1.6
3 NOWebis Holdingsv 1 W .........
1734 559KWetherspoon JD 1037 + 3 1.1 14.7
4426 V 1808 WWhitbread 2781 + 96 3.0 22.3
312 V 36 XWilliam Hill 267 W– O0.9 15.6
1690 778 Young & Co - Av 1010 – 20 2.1 25.6
1310 496 Young & Co - N/Vv670 + 12K3.1 17.0
1 2month Price
High LowCompany (p) +/-Yld%P/E
Media
3 NV7digital Gpv 1 V+ V ... 4.4
43 16 Aeorema Commsv 23 K ... 4.2 6.2
55 11 NAltitude Groupv 16 Y– N ... -3.8
234 111 Arcontech Grpv 201 ... 1.0 22.2
421 V 176 KAscential 345 ... 0.5 ...
607 K 364 XAuto Trader 562 K– 7 1.2 25.4
292 X 178 OBloomsbury Pub‡ 258 – 2 3.0 19.2
38 K 5 NBonhill Groupv 5 O ... 4.7 -0.3
72 K 51 Catalyst Mediav 53 ... 9.4 ...
7 NCatenaev 2 Y ... ... -0.8
851 557 Daily Mail 708 – 18 3.3 12.4
275 220 DCD Mediav 240 + 15 ... ...
5 O 2 WDods Gpv 2 Y .........
42 K 20 WEbiquityv 21 ... ... -4.0
... ... Edenville Energyv ... ... ... -1.6
1338 697 Euromoney In Inv 966 – 1 3.4 41.8
2075 600 Future 2005 – 45 ... 89.5
1690 875 GlobalDatav 1545 ... 0.9 ...
117 O 42 OGocompare.com 108 + 3 0.8 41.5
315 K 35 KHyve Group 85 – 4W22.6-6.5
798 305 IG Design Grpv 478 + 10 1.8 28.2
39 8 Immedia Grpv 25 K–2K ... -3.5
870 V 354 WInforma 561 V+5V1.3 ...
156 K 54 WITV 92 K+2X2.8 12.3
6 W 1 OJaywingv 6 W ... ... -3.1
42 K 6 OLive Company Gpv 9 K– K ... -1.1
... ... Mediazestv ... ... ... -1.3
160 65 Miradav 75 ... ... ...
108 36 Mission Groupv 58 K ... 3.7 18.2
367 X 227 VMoneysupermarket 260 – 7K4.5 16.3
1309 Y 622 YNews Corp A 1282 Y+37K1.2 -7.3
1312 Y 619 YNews Corp B 1295 W+34Y1.2 -7.4
556 218 Next 15 Commsv 514 + 4 0.4 ...
688 V 423 KPearson 591 V–7O3.3 17.2
99 35 NPhoto-Me 54 X+2K15.46.1
4 X 1 XPrimorus Invv 3 N ... ... 1.5
75 K 46 Quarto 46 K ... ... 2.8
YVReabold Resourcesv K ... ... -7.8
173 49 Reach 148 O–1O4.2 4.7
1 OWREACT Grpv Y .........
2099 1482KRelx 1771 K– 44 2.5 27.0
701 V 400 Rightmove 641 V– 8 0.4 41.6
12 4 SpaceandPeoplev 4 N ...11.714.1
452 210 STV Group 272 K+8K2.3 21.8
290 87 KSystem1 Groupv 115 ... 6.5 ...
2995 Y 1538 N21st Cent Fox Inc A 2026O+78X1.8 15.4
2937 X 1508 X21st Cent Fox Inc B 1997K+63O1.8 15.2
V ... Vela Techv ... ... ... -0.4
274 108KWilmington 147 – 6 3.4 27.9
1077 K 483 XWPP 724 K– O3.1 -3.8
1042 K400 YouGov PLCv 985 – 6 0.4 69.8
137 K 42 KZinc Mediav 57 K–4K ... -0.8
Natural resources
6 K 1 YADM Energyv 4 O– N ... -1.2
N ... Advance Energyv V ... ... -0.3
33 K 9 XAFC Energyv 19 K+ K ......
K ... Alba Mineral Resv W .........
2 Y ... Alien Metalsv 1 W .........
137 X 73 NAlumina 83 X–1Y8.0 32.1
1 KWAminex Y ... ... -3.0
2 YYAmur Mins Corpv 2 V ... ... -9.0
710909 Y 5475 VAnglo Amer Plat 5475 V+ 140N2.3 17.4
2245 K 1091 OAng Am 2094 +6K4.2 15.4
174 77 KAnglo Asian Mngv 135 + 9 4.7 8.9
(^1148) K (^612) Antofagasta 1126 + 15 1.2 41.0
6 N 1 YAriana Resv 5 V ... ... 8.5
1 KKArkle Resourcesv 1 ... ... -4.6
5 V 1 OArmadale Capv 3 N .........
4 OOAsiamet Rsrcsv 4 K+ N ... -7.3
210 K 81 KAtalaya Minev 188 K+ K ... 12.9
W ... Baron Oilv ... ... ... -0.8
7 K 3 NBeowulf Miningv 5 K .........
W ... Bezant Resv W ... ... -4.2
1851 K 939 OBHP Group 1630 K–4W5.0 12.8
2 NKBorder & Sthn Petv O ... ... -4.1
27 5 KBougainville 15 Y+ K ......
10 X 1 YBowLevenv 4–V ... -0.2
(^510) O (^193) WBP‡ 236 Y– Y14.0-2.6
16 N 3 Cadence Minv 15 O– O ... -4.4
5 N 2 NCadogan Petrol 2 O ... ... -1.3
207 O 60 XCairn Energy 143 – 4K ... -4.3
1890 607 Caledonia Miningv1280 – 15 1.8 8.0
11 1 KCaspian Sunrisev 1 Y .........
232 94 WCentamin 116 + K6.9 11.6
230 114 Cent Asia Metalsv 186 – 1 3.4 9.7
40 K 21 VChaarat Goldv 27 K+1V ... -5.0
11 K 1 WChariot Oil & Gasv 10 X+ W ... -0.6
15 K 7 VChina Nonferr Goldv 10 V+ N ... -2.4
1 WNClontarf Energyv W ... ... -9.3
61 18 OCondor Gldv 42 ... ... ...