76 2GM Saturday November 14 2020 | the times
MoneyMarkets
3i 1,675
Admiral 508
Ang Am 2,468
Antofagasta 1,238
Ashtead 542
AB Foods 1,072
AstraZeneca 1,341
Auto Trader 1,499
AVAST PLC 1,895
AVEVA Grp 161
Aviva 12,494
B&M European 13,143
BAE SYS 6,698
Barclays 44,181
Barratt Devs 4,036
Berkeley 320
BHP Group 3,521
BP 44,684
Brit Amer Tob 3,497
Br Land 2,747
BT Group 29,206
Bunzl 603
Burberry Grp 878
Coca Cola HBC 656
Compass 3,467
CRH 623
Croda 311
DCC 265
Diageo 3,618
Evraz 1,839
Experian 1,708
Ferguson 344
Flutter Ent 204
Fresnillo 1,025
GlaxoSmKline 11,544
Glencore 19,467
GVC Holdings 1,619
Halma 949
Hargreaves L 715
Hikma Pharms 524
Homeserve 556
HSBC 29,877
Imperial Brands 1,525
Informa 3,092
Intercont Htls 512
Intermediate Cap 874
Intl Cons Air 37,534
Intertek 200
JD Sports 999
Johnson Math 489Kingfisher 5,460
Land Sec 1,822
Legal & Gen 21,367
Lloyds Bkg Gp 267,521
Lond Stk Ex Gp 408
M&G 10,883
Melrose 8,596
Mondi 812
Morrison (W) 5,632
Natl Grid 4,780
NWG 18,574
Next 428
Ocado Gp 932
Pearson 2,056
Pennon 607
Persimmon 978
Phoenix Gp 1,501
Polymetal Intl 944
Prudential 5,048
Reckitt Benck 737
RELX PLC 3,683
Rentokil Itl 2,058
Rightmove 1,185
Rio Tinto 1,983
Rolls-Royce 100,452
Ryl Dtch Sh A 3,982
Ryl Dtch Sh B 4,446
RSA Ins 47,111
Sage Gp 1,985
Sainsbury J 11,115
Schroders 139
Scot Mtge 2,342
SEGRO 2,054
Severn Trent 400
Smith & Neph 1,897
Smith (DS) 2,885
Smiths 945
Smurfit Kappa 518
Spirax-Sarco 131
SSE 1,643
St James Place 1,143
Stand Chart 6,099
Strd Life Aber 5,066
Taylor Wimpey 10,716
Tesco 16,260
Unilever 1,581
Utd Utilities 1,108
Vodafone Gp 61,754
Whitbread 1,183
WPP 2,748FTSE volumes
European money
deposits %Gold/precious
metalsDollar rates
Australia 1.3769-1.3769
Canada 1.3159-1.3159
Denmark 6.2956-6.2966
Euro 0.8454-0.8455
Hong Kong 7.7532-7.7537
Japan 104.58-104.59
Malaysia 4.1200-4.1250
Norway 9.1677-9.1702
Singapore 1.3475-1.3477
Sweden 8.6896-8.6941
Switzerland 0.9130-0.9131Other Sterling
Argentina peso 105.12-105.13
Australia dollar 1.8149-1.8151
Bahrain dinar 0.4935-0.5002
Brazil real 7.2508-7.2548
Euro 1.1141-1.1147
Hong Kong dollar 10.219-10.221
India rupee 98.256-98.265
Indonesia rupiah 18646-18657
Kuwait dinar KD 0.4019-0.4042
Malaysia ringgit 5.4189-5.4255
New Zealand dollar 1.9267-1.9272
Singapore dollar 1.7762-1.7766
S Africa rand 20.480-20.492
U A E dirham 4.8394-4.8397Eurotop 100
Money rates %
Base Rates Clearing Banks 0.10 ECB Refi -0.50 US Fed Fd 0.00-0.25
Halifax Mortgage Rate 3.74
Treasury Bills (Dis) Buy: 1 mth -0.041; 3 mth -0.077. Sell: 1 mth -0.061; 3 mth -0. 1001 mth 2 mth 3 mth 6 mth 12 mth
Interbank Rates 0.0420 0.0423 0.0429 0.0678 0.1375
Eurodollar Deps 0.06-0.26 0.07-0.27 0.08-0.28 0.11-0.31 0.18-0.38Mkt Rates for Range Close 1 month 3 month
Copenhagen 8.2686-8.3045 8.2992-8.2999 44ds 141ds
Euro 1.1157-1.1107 1.1145-1.1144 4pr 14pr
Montreal 1.7233-1.7359 1.7343-1.7348 1pr 5pr
New York 1.3110-1.3186 1.3181-1.3183 2pr 10pr
Oslo 11.998-12.087 12.084-12.089 17pr 89pr
Stockholm 11.324-11.459 11.456-11.460 24ds 71ds
Tokyo 137.52-138.50 137.86-137.88 2ds 10ds
Zurich 1.1990-1.2057 1.2033-1.2039 9ds 27ds
Premium = pr Discount = dsSterling spot and forward rates
Major indices
New York
Dow Jones 29479.81 (+399.64)
Nasdaq Composite 11829.29 (+119.70)
S&P 500 3585.15 (+48.14)
Tokyo
Nikkei 225 25385.87 (-135.01)
Hong Kong
Hang Seng 26156.86 (-12.52)
Amsterdam
AEX Index 596.87 (-3.18)
Sydney
AO 6609.30 (-10.10)
Frankfurt
DAX 13076.72 (+23.77)
Singapore
Straits 2711.39 (-0.51)
Brussels
BEL20 3524.20 (+18.68)
Paris
CAC-40 5380.16 (+17.59)
Zurich
SMI Index 10492.61 (-3.59)
DJ Euro Stoxx 50 3432.07 (+3.87)
London
FTSE 100 6316.39 (-22.55)
FTSE 250 19270.00 (-32.17)
FTSE 350 3590.40 (-11.58)
FTSE Eurotop 100 2805.14 (+0.02)
FTSE All-Shares 3560.25 (-9.74)
FTSE Non Financials 4281.35 (-19.12)
techMARK 100 5850.77 (-31.71)
Bargains n/a
US$ 1.3184 (+0.0064)
Euro 1.1147 (+0.0032)
£:SDR 0.98 (+0.00)
Exchange Index 77.91 (-0.65)
Bank of England official close (4pm)
CPI 109.06 Sep (2015 = 100)
RPI 294.30 Sep (Jan 1987 = 100)
RPIX 290.10 Jun (Jan 1987 = 100)
Morningstar Long Commodity 506.11 (-2.83)
Morningstar Long/Short Commod 3757.60 (-6.92)Commodities
ICIS pricing (London 7.30pm)Crude Oils ($/barrel FOB)
Brent Physical 41.82 -0.66
BFOE(Feb) 42.86 -0.75
BFOE(Jan) 43.06 -0.83
WTI(Feb) 40.40 -0.33
WTI(Jan) 40.70 -1.04Products ($/MT)
Spot CIF NW Europe (prompt delivery)
Premium Unld 336.00 338.00 -12.00
Gasoil EEC 343.75 345.75 -13.50
3.5 Fuel Oil 242.00 245.00 -8.50
Naphtha 359.00 362.00 -8.00ICE Futures
Gas Oil
Nov 377.50-290.50 Feb unq
Dec 344.75-344.50 Mar unq
Jan 349.50-349.25 Volume: 563951
Brent (9.00pm)
Jan 42.81-42.80 Apr unq
Feb unq May unq
Mar unq Volume: 1412295
LIFFE
Cocoa
Dec 1599-1595 Mar unq
Mar unq May unq
May unq Jul unq
Jul unq
Sep unq
Dec unq Volume: 63436
RobustaCoffee
Nov 1472-1406 Jul unq
Jan 1409-1408 Sep unq
Mar unq
May unq Volume: 9551
White Sugar (FOB)
Reuters Aug unq
Oct unq
Dec 406.90-401.80 Dec unq
Mar unq Mar unq
May unq Volume: 41376
London Grain Futures
LIFFE Wheat (close £/t)
Nov 190.00 Jan unq Mar unq
May unq Jul unq Volume: 445Wall Street
Nov 13
close
wkly
+/-
3M 169.79 +6.77
Abbott Labs 112.60 -1.82
AbbVie 99.04 +6.19
Accenture 241.78 +5.49
Activision Blizzard 77.55 -1.26
Adobe Sys 469.34 -25.29
Aflac 41.52 +4.62
Agilent Tech 110.17 -2.37
Air Prods & Chm 263.87 -42.85
Akamai 101.53 -0.10
Alexion Pharmas 127.76 +2.50
Allergan 193.02
Allstate 96.71 +5.56
Altria 40.33 +3.06
Amazon 3128.81-182.56
Amer Elec Pwr 89.87 -1.05
Amer Express 114.99 +18.30
Amer Tower 243.09 +0.94
Ameren Corp 82.12 +0.27
American Int 37.32 +4.16
American Wtr W 161.31 +0.18
Ameriprise 184.88 +15.10
AmerisrceBerg 108.12 +4.17
Ametek 117.27 +6.95
Amgen 237.36 +5.69
Amphenol 123.40 +3.06
Anadarko Petrlm 72.77
Analog Devices 136.27 +2.77
Anthem 332.96 +19.64
Aon Corp 204.44 +14.09
Apple 119.26 +0.57
Applied Mats 72.81 +2.28
Archer Daniels 49.86 +1.59
Arthur J. Gallagher115.71 +5.20
AT&T 28.91 +1.47
Auto Data Proc 171.63 +5.40
Autodesk 251.00 -8.41
Autozone 1155.80 -2.73
AvalonBay 169.34 +21.39
Baker Hughes 57.68
Ball Corp 94.65 -2.81
Bank NY Mellon 38.71 +3.64
Bank of America 27.00 +2.69
Bard (CR) 331.24
Baxter Intl 82.36 +3.43
BB&T 54.24 -0.48
Becton Dickinsn 242.81 +6.19
Berkshire Hath 227.42 +18.57
Best Buy 114.30 -8.76
Biogen Idec 248.59 -80.31
Blackrock 669.77 +14.87
Boeing 187.11 +29.37
Boston Sci 37.98 +2.28
Bristol-Myrs Sq 63.62 -0.18
Broadcom Ord 373.50 -7.12
Brown-Forman- B 79.58 +4.31
Capital One Fin 86.70 +8.93
Cardinal Health 57.43 +4.79
Caterpillar 171.71 +10.42
CBRE 47.31 -0.36
Celgene 108.24
Centene 69.05 +1.12
Cerner 75.46 +2.50
Chevron 83.03 +11.88
Chipotle Mex Grill1251.43 -74.74
Church & Dwight 87.38 -3.12
Cigna Corp 219.69 +18.22
Cintas 356.00 +15.07
Cisco Systems 41.40 +3.87
Citigroup 48.66 +5.95
Clorox Co 207.38 -10.70
CME 165.96 +15.37
CMS Energy 65.07 +0.89
Coca-Cola 53.45 +4.00
Cognizant Tech 77.19 +2.97
Colgate-Palm 85.36 +2.33
Comcast 49.00 +4.47
Conagra Foods 36.03 -0.04
ConocoPhillips 35.36 +6.17
Consd Edison 81.63 +3.83
Constellation Brs 202.01 +16.23
Corning 35.83 +1.12
Costco Whole 378.84 -6.82
Crown Castle Int 168.01 +3.94
CSX 90.60 +4.42
Cummins 236.55 +7.50
CVS Caremark 71.00 +6.05
Danaher 234.68 -10.78
Deere&Co 251.79 +4.15
Delta Air Lines 36.46 +5.04
Digital Realty Tr. 144.65 -2.03
Discover Financial 76.61 +8.70
Dollar General 213.90 -7.50
Dollar Tree 94.95 -0.58
Dominion Res 84.93 +1.23
Dover 122.28 +5.86
Dow Chemical 51.97 +3.74
D.R. Horton 73.27 +2.66
Dr Pepper Snap 123.66 -0.02
DTE Energy 130.70 +6.84
Nov 13
closewkly
+/-
Duke Energy 94.98 +1.54
Eaton 114.45 +4.49
eBay 48.67 -2.02
Ecolab 208.43 +9.04
Edison Intl 64.06 +5.74
Edwards Life 81.78 +3.75
Electronic Arts 120.80 +1.61
Eli Lilly 142.38 -0.36
Emerson Elec 75.81 +5.69
Entergy 109.18 +4.27
EOG Res 42.67 +8.09
Equifax 165.09 +15.02
Equinix 760.81 -33.58
Equity Res 60.15 +8.63
Essex Property 254.91 +27.75
Estee Lauder 255.11 +16.47
Evrsurce Engy 93.29 +0.51
Exelon 42.89 +0.05
Expedia 123.45 +20.18
Express Scripts 92.33
Exxon Mobil 36.08 +3.30
Facebook 276.95 -16.46
Fastenal 47.53 +0.55
Fedex 271.91 -7.86
Fifth Third 25.39 +2.18
FirstEnergy 29.51 +0.44
FIS 144.72 +11.58
Fiserv 108.85 +5.78
Ford Motor 8.54 +0.75
Freeport-Mcm 20.14 +1.02
Garmin 115.63 +0.44
Gen Dynamics 151.15 +11.83
Gen Electric 9.25 +1.16
Gen Growth Props 22.06 +0.43
General Mills 60.97 -0.10
General Mtrs 41.19 +3.72
Gilead Sciences 60.59 +1.52
Global Payments 188.41 +14.53
Goldman Sachs 219.08 +17.82
Google Class A 1772.26 +12.53
Google Class C CS1777.02 +15.27
Grainger (WW) 403.31 +12.68
Harris 189.13 -8.09
Hartford Financial 45.21 +5.81
HCA Hldngs 149.75 +11.25
HCP 35.78 -0.37
Hershey 154.00 +4.60
Hologic 69.74 -5.31
Home Depot 277.17 -7.07
Honeywell Intl 201.54 +17.27
Hormel Foods 52.15 +2.25
HP Inc 19.61 +0.36
Humana 433.40 +0.85
IBM 116.85 +2.81
ICE Group 99.35 -1.31
Illinois Tool 211.47 +2.05
Illumina 308.86 +0.70
Ingersoll-Rand 42.76 +2.51
Intel 45.46 +0.07
Intl Paper 47.89 +1.40
Intuit 356.95 +4.69
Intuitive Surg 753.38 +19.51
Johnsn & Johnsn 149.90 +7.65
Johnson Controls 44.65 +0.91
JP Morgan Chase 114.08 +11.12
Kansas City 187.07 +3.64
Kellogg 65.76 +1.41
Kimberly-Clark 140.34 +4.16
Kinder Morgan 13.13 +1.65
KLA-Tencor 236.10 +4.42
Kroger 32.14 -1.03
L 3 Comms 245.17
Lab Corp Amer 199.59 -14.34
Lam Research 426.31 +16.89
Lennar 75.60 +0.01
Level 3 Coms 53.63 +0.43
Lockheed Martin 375.14 +13.87
Lowes Cos 159.23 -9.29
LyondellBasell 76.64 +3.97
Marathon Petrol 37.56 +5.98
Marriott Intl 120.00 +16.11
Marsh & McLenn 113.31 +3.75
MartinMarietta 264.14 +7.96
MasterCard 335.03 +21.39
McCormick 184.62 -4.04
McDonald's 213.28 -3.28
McKesson 182.99 +12.07
Medtronic 112.50 +8.94
Merck & Co 81.09 +0.73
Metlife 44.74 +4.26
Microchip 126.15 +0.87
Micron 57.93 +2.77
Microsoft 216.51 -7.21
Mondelez 58.06 +2.22
Monsanto 127.95
Monster Bvrge 84.02 +0.76
Moodys 275.41 -15.22
Morgan Stanley 56.61 +4.91
Motorola Sols 170.50 +6.02
Nasdaq OMX 125.82 -7.38Nov 13
closewkly
+/-
Netflix 482.84 -31.89
Newmont Mining 65.71 -2.43
NextEra Energy 77.19 +1.47
Nike 128.28 -0.62
Norfolk Sthn 239.26 +16.10
Northern Trust 90.80 +9.14
Northrop Grum 311.71 +10.35
Nvidia 531.88 -50.60
Oracle 56.91 +0.11
O'Reilly 461.65 +13.14
Paccar 89.91 -0.18
Parker-Hannifin 258.99 +21.43
Paychex 91.87 +3.85
Paypal Hldngs 188.62 -14.11
PepsiCo 144.71 +6.33
Pfizer 38.62 +2.22
PG&E 11.40 +1.25
Philip Morris Intl 75.89 +5.44
Phillips66 58.76 +12.08
PNC Finl 122.78 +8.10
PPG Inds 142.82 +4.06
PPL 29.81 +2.20
Praxair 164.50 -0.44
Price T Rowe 140.43 +6.69
Priceline.com 1905.64 +20.64
Procter & Gmbl 144.28 +1.05
Progressive Cp 95.66 -2.25
Prologis 103.53 -1.36
Prudential Finl 73.13 +9.58
Public Serv Ent 59.38 +0.96
Public Storage 234.05 +2.72
Qorvo 147.63 +0.36
Qualcomm 144.26 -0.75
Quest Diags 121.52 -5.39
Raytheon 116.96
Realty Income 63.05 +5.06
Red Hat 187.71
Regeneron Pharm 566.43 -11.60
Republic Serv 101.06 +3.98
Rockwell Auto 239.78 -9.66
Rockwell Collins 141.04
Roper Inds 396.39 +7.97
Ross Stores 108.13 +14.83
Salesforce.com 249.51 -10.64
Schlumberger 18.00 +2.78
Schwab (Charles) 46.00 +4.87
Sempra Energy 134.55 +9.72
Sherwin-Williams 726.28 -9.82
Simon Prop 74.70 +12.84
SkyworksSol 141.50 -5.24
Southern Co 63.90 +3.94
S&P Global 341.92 -12.44
Stan Blk & Dkr 181.40 +2.55
Starbucks 95.56 +4.91
State Street 68.52 +6.29
Sthwest Airlines 43.88 +3.87
Stryker 231.94 +18.50
SunTrust Banks 70.13
Synchrony Fin 30.02 +3.22
Sysco 71.54 +10.68
Target 162.88 +1.38
TE Connectivity 109.54 +4.24
Texas Insts 156.65 -1.09
TheKraftHeinz 31.61 +0.07
Thermo Fisher 488.59 -39.07
Time Warner 98.77
TJX 59.63 +5.69
Transdigm Group 566.78 +46.32
Travelers 134.63 +7.63
TSYS 133.27
Tyson Foods 62.35 +5.02
Union Pacific 203.44 +13.37
UPS 163.67 -4.01
US Bancorp 43.31 +4.14
Utd Health 355.67 +8.21
Utd Tech 86.01 -18.63
Valero Energy 50.92 +12.75
Ventas 50.10 +10.46
VeriSign 198.51 -8.16
Verisk Analyt CS 203.70 +6.35
Verizon Comm 61.06 +2.53
Vertex Pharma 225.52 +5.24
VF Corp 79.51 +9.50
Visa 210.48 +12.01
Vulcan Mats 137.98 +3.29
Walgreens Boots 42.71 +5.40
Wal-Mart 150.54 +4.77
Walt Disney 138.36 +10.90
Waste Mgt 121.92 +2.64
WEC Engy 102.14 -0.22
Wells Fargo 24.07 +2.16
Welltower 52.22 -2.58
Weyerhaeuser 29.14 +0.86
Williams Cos 20.04 +1.78
Xcel Energy 74.08 +0.77
Xilinx 127.65 -6.47
Xylem 94.99 +3.91
Yum Brands 102.87 +3.49
Zimmer 151.36 +12.84
Zoetis 165.78 -3.47London Financial Futures
Period Open High Low Sett Vol Open Int
Long Gilt Dec 20 134.80 134.96 134.58 134.75 186146 493346
Mar 21
3-Mth Sterling Dec 20 99.955 99.960 99.955 99.960 12705 485987
Mar 21
Jun 21
Sep 21
Dec 21
3-Mth Euribor Dec 20 100.52 100.53 100.52 100.52 41409 525613
Mar 21
Jun 21
Sep 21
Dec 21
3-Mth Euroswiss Dec 20 100.77 100.78 100.77 100.77 961 50314
Mar 21
Jun 21
Sep 21
FTSE100 Dec 20 6264.0 6325.5 6246.0 6313.0 95341 762537
Mar 21
FTSEurofirst 80 Dec 20 4694.0
Mar 21
Data as shown is
for information
purposes only. No offer is made by
Morningstar or this publicationClose +/- 12mthhigh 12mthlow Yield P/E
RWE AG 34.93 +0.56 35.13 20.36 78.44
Swatch Group AG 226.70 +1.80 286.60 151.00 3.31 17.07
AP Moller-Maersk A Dn Kr 10430.00 +180.00 10600.00 4600.00 1.43 29.89
AP Moller-Maersk B Dn Kr 11360.00 +225.00 11530.00 4976.00 1.31 32.56
ABB Ltd S SF 24.53 -0.14 25.18 14.11 3.31 37.62
Air Liquide Fr ¤ 139.00 -1.05 144.45 94.86 1.97 28.79
Airbus Fr ¤ 85.56 +0.95 139.40 48.12
Allianz G ¤ 190.94 +2.78 232.60 117.10 5.09 11.78
Anglo American UK p 2094.00 +6.50 2266.00 1018.20 4.22 15.40
Anheuser-Busch InBev B ¤ 55.55 -0.58 75.26 29.03 2.34
Arcelor Mittal 13.50 +0.13 17.24 5.98
ASML Holding Nl ¤ 352.80 -0.10 358.90 177.52 0.69 50.52
AstraZeneca UK p 8633.00 -27.00 10120.00 5871.00 2.58 65.04
Atlas Copco A Sw Kr 435.70 +4.90 441.60 258.20 1.52 33.91
Atlas Copco B Sw Kr 380.30 +4.30 388.30 223.20 1.74 29.60
AXA Fr ¤ 18.35 +0.37 25.62 11.84 4.03 15.65
Banco Santander Es ¤ 2.39 +0.07 3.96 1.50 4.24
BBVA Es ¤ 3.17 +0.08 5.34 2.13 8.29
Barclays UK p 134.16 +1.80 192.99 73.04 2.24 20.29
BASF G ¤ 56.00 +0.39 70.89 37.36 5.96 48.22
Bayer G ¤ 47.69 +0.22 78.34 39.91 5.94
BHP Group UK p 1630.60 -4.40 1932.00 939.80 5.07 12.83
BMW G ¤ 70.74 +0.04 77.06 36.60 3.58 14.27
BNP Paribas Fr ¤ 39.92 +0.37 54.22 24.51 7.11
BP UK p 236.90 -0.90 512.40 188.52
British Am Tob UK p 2790.00 -13.50 3507.00 2362.50 5.52 10.08
BT Group UK p 123.95 +1.20 209.20 1.02 12.52 5.64
Centrica UK p 43.81 +0.18 95.32 29.10 3.42
Christian Dior Fr ¤ 410.00 -5.60 484.60 252.40 1.18 40.11
Compagnie de Saint-Gobain 39.09 -0.97 68.90 16.50 3.17 16.24
CS Group S SF 10.74 +0.11 13.80 6.18 1.33 6.33
Daimler G ¤ 52.50 +0.30 53.85 21.02
Danone Fr ¤ 54.38 +0.20 75.66 46.03 18.46
Deutsche Bank G ¤ 9.00 +0.09 10.37 4.45
Deutsche Telekom G ¤ 14.92 -0.13 16.75 10.41 4.07 18.89
Diageo UK p 2905.00 -45.00 3297.00 2050.60 2.41 48.48
EON G ¤ 9.33 +0.07 11.56 7.60 4.99 29.74
EDF Fr ¤ 11.45 +0.05 13.61 5.98 1.33 21.34
Enel It ¤ 8.02 -0.06 8.61 5.15 3.79 44.02
Engie (FR) 12.30 +0.38 16.80 8.63
ENI It ¤ 7.66 +0.04 14.42 5.73 11.36
Fresenius Medical Care Ag & Co 73.67 -0.85 83.15 63.51 14.57
GlaxoSmKline UK p 1437.00 -9.40 1857.00 1284.00 5.57 10.81
Glencre Xstrata 188.52 -0.06 252.90 109.76 4.21
Heineken NV Nl ¤ 90.42 -0.12 105.00 68.82 1.88 55.49
Henkel KGaA G ¤ 80.75 -0.90 89.55 54.65 2.29 19.60
Henkel KGaA Pref G ¤ 90.72 -0.12 97.80 62.24 2.04 22.02
Hermes Intl SCA Fr ¤ 835.00 +2.00 859.80 516.00 0.55 78.13
HSBC UK p 372.70 +0.20 602.90 281.50 4.31
Iberdrola Es ¤ 11.42 -0.03 11.57 7.76 1.49 19.86
Imperial Tobacco UK p 1356.00 +8.00 2072.00 1203.00 15.23 15.02
Inditex Es ¤ 26.67 +0.28 32.28 18.51 0.83 45.48
ING Nl ¤ 7.42 +0.03 11.26 4.23 3.27 10.32
Intesa Sanpaolo It ¤ 1.82 +0.02 2.63 1.31 9.47
Linde G ¤ 216.60 -1.20 226.40 130.45 1.53 57.23
Lloyds Bkg Gp UK p 34.72 +1.25 73.66 23.59 3.23 86.80
L'Oreal Fr ¤ 314.20 -3.10 321.40 196.00 1.24 53.71
LVMH Fr ¤ 469.75 -3.10 489.50 278.70 1.03 52.80
Munich Re G ¤ 234.50 +2.90 284.20 141.10 4.23 17.21
Natl Grid UK p 953.60 1073.80 789.13 5.02 26.05
Nestle S SF 106.18 -0.22 112.06 83.74
Novartis S SF 78.40 -0.34 96.38 65.09 3.78 25.65
Orange 10.34 +0.07 15.38 8.63 4.90 10.42
Pernod Ricard NV Fr ¤ 158.75 171.70 112.25 1.99 124.48
Philips Elect Nl ¤ 44.88 -0.16 46.38 26.92 40.57
Prudential UK p 1249.00 -7.00 1509.00 682.80 2.97 30.74
Reckitt Benckiser UK p 6980.00 -100.00 8191.30 5130.00 2.50
Richemont S SF 74.60 +0.58 81.66 44.64 2.63 42.59
Rio Tinto UK p 4732.00 -33.00 5175.00 2954.00 6.46 13.27
Roche Hldgs S SF 315.00 -0.20 354.80 261.40 2.93 20.51
Rolls-Royce UK p 94.03 +4.03 256.28 0.54 4.91
Royal Bank Scot UK p 120.90 -0.45 265.00 100.34 1.65 36.64
Royal Dutch Shell A UK p 1165.80 -9.20 2344.00 878.10 10.74
Royal Dutch Shell B UK p 1115.00 -10.40 2342.50 845.10 11.23
Sanofi-Aventis Fr ¤ 85.80 -0.52 95.82 67.65 3.72 9.58
SAP G ¤ 101.22 +0.94 143.32 82.13 1.58 26.18
Schneider Electric Fr ¤ 117.45 -0.15 121.80 61.72 2.20 29.37
Siemens G ¤ 113.04 -0.68 119.30 53.02 3.49 19.73
Standard Chartered UK p 416.90 +0.40 739.40 334.25 1.36 11.60
Swatch Gp BR S SF 226.70 +1.80 286.60 151.00 3.31 17.07
Swiss Re AG S SF 78.18 +1.22 117.05 52.68 7.54
Telefonica Es ¤ 3.37 +0.03 7.01 2.71 11.81
Tenaris SA It ¤ 5.73 +0.08 10.59 3.76 2.42
Tesco UK p 224.70 +1.40 260.40 202.00 4.07 21.24
Total Fr ¤ 32.65 +0.44 50.93 21.12 8.22
UBS AG S SF 12.44 +0.04 13.28 7.00 2.83 10.39
Unilever NV Nl ¤ 52.58 -0.38 55.39 38.42 3.16 23.19
Vinci Fr ¤ 85.74 +2.14 107.35 54.76 2.41 29.62
Vivendi Fr ¤ 25.57 +0.09 26.65 16.60 2.37 16.64
Vodafone Group UK p 118.69 +0.43 167.48 92.76 6.41
Volkswagen G ¤ 157.90 +0.50 185.00 99.16 14.90
Volvo B Sw Kr 194.00 +2.00 200.50 95.00 21.40
Zurich Fin S SF 349.70 +3.70 439.90 248.70 5.80 16.39Exchange rates
Bank sells Bank buys
Australia $ 1.713 1.970
Canada $ 1.616 1.859
Denmark Kr 7.757 8.848
Euro ¤ 1.056 1.207
Hong Kong $ 9.585 10.898
Hungary 359.058 436.425
Indonesia 17253.500 21630.300
Israel Shk 4.135 4.847
Japan Yen 127.068 146.722
New Zealand $ 1.833 2.166
Norway Kr 11.281 13.052
Poland 4.525 5.522
Russia 90.714 108.937
S Africa Rd 19.386 22.892
Sweden Kr 10.789 12.134
Switzerland Fr 1.123 1.303
Turkey Lira 10.625 12.418
USA $ 1.252 1.426
Rates for banknotes as traded by Royal Bank of
Scotland plc yesterdayLondon Metal Exchange
(Official)
Cash 3mth Dec 21
Copper Gde A ($/tonne)
6926.0-6926.0 6943.5-6943.5 6953.5-6953.5
Lead ($/tonne)
1886.0-1886.0 1904.5-1904.5 1937.0-1937.0
Zinc Spec Hi Gde ($/tonne)
2612.5-2612.5 2626.0-2626.0 2656.0-2656.0
Alum Hi Gde ($/tonne)
1918.0-1918.0 1934.5-1934.5 1971.5-1971.5
Nickel ($/tonne)
15815.0-15815.0 15845.0-15845.0 15976.0-15976.0
Tin ($/tonne) 15mth
18415.0-18415.0 18375.0-18375.0 18236.0-18236.0(000s)Currency
1mth 3mth 6mth 12mth
Dollar
0.13 0.20 0.29 0.55
Sterling
0.04 0.04 0.07 0.14
Euro
0.10 0.15 0.20 0.50Bullion: Open $1875.30
Close $1890.60-1892.60 High $1895.20
Low $1874.23
AM $1878.20 PM $1890.90
Krugerrand $1872.00-1973.00 (£1420.05-1496.67)
Platinum $897.99 (£681.19)
Silver $24.72 (£18.76)
Palladium $2330.00 (£1767.48)© 2019 Tradeweb Markets LLC. All rights reserved.
The Tradeweb FTSE Gilt Closing Prices information contained
herein is proprietary to Tradeweb; may not be copied or
re-distributed; is not warranted to be accurate, complete or timely; and does not constitute
investment advice. Tradeweb is not responsible for any loss or damage that might result
from the use of this information.