The Washington Post - USA (2020-11-22)

G6 EZ EE THEWASHINGTONPOST.SUNDAY,NOVEMBER 22 , 2020

WEEKLYSTOCKSCOMPOSITEPRICES

FUTURES

US $EU€ Japan¥ Britain £Brazil R$ Canada$Mexico $

US $ 1. 1863 0. 0096 1. 3287 0. 1859 0. 7637 0. 0498

EU € 0. 8430 0. 8120 1. 1200 0. 1565 0. 6438 0. 0419

Japan¥ 103. 8200 123. 1500 137. 9360 19. 2940 79. 2840 5. 1647

Britain£ 0. 7527 0. 8928 0. 7250 0. 1399 0. 5748 0. 0374

BrazilR$ 5. 3892 6. 3913 0. 0518 7. 1547 4. 1088 0. 2686

Canada$ 1. 3094 1. 5533 0. 0126 1. 7397 0. 2434 0. 0651

Mexico$ 20. 0976 23. 8368 0. 1940 26. 7049 3. 7360 15. 3483

PercentChange

Week Month Year

-0.4 -0.7 -5.7

U.S.DOLLARINDEX

10 - yearnote

Yield

0.82%

A S O N

• 10 %
  
  
  • 5 %
  
  
  
  

0 %

5 %

10 %

S&P 500 Stoxx 600 MSCI World MSCI Asia Pacific

2 - yearnote

Yield

0.16%

STOCKMARKETPERFORMANCE

CROSSCURRENCYRATES

5 - yearnote

Yield

0.37%

6 - monthbill

Yield

0.08%

• 
  
  
  
  88. 8 %Ye^1 ar+ 88. 8 %
      Bank Prime 3.25
      Federal Funds0.25
      LIBOR3-Month 0.21
      30-Year fixed 2.95
      15-Year fixed 2.47
      1-Year ARM 2.99
  
  
  
  

ConsumerRates Last -^65 %^1 Year+^65 %

Money marketfund 0.20

6-Month CDs 0.28

1-Year CDs 0.41

5-Year CDs 0.58

New car loan 4.02

Home-equity loan 4.97

PastYear'sPerformance

ND J F M A M J J A S O N

INTERESTRATES

Markets

Americas Close

Week%

Chg

U.S. (Dow Jones) 29,263.48 -0.7

U.S. (S&P 500)3,557.54-0.8

U.S. (Nasdaq) 11,854.97 0.2

Brazil(Bovespa) 106,042.5 01 .3

Canada(S&P/TSX) 17,019.10 2.1

Mexico(Bolsa) 41,905.06 3.9

Europe

Eurozone(Stoxx 600 389.61 1.2

France(CAC 40) 5,495.8 92 .2

Germany(DAX)13,137.25 0.5

U.K. (FTSE100) 6,351.4 50 .6

Futures Close

Weekly%

Chg

Copper 3.31 3.9

CrudeOil42.15 5.0

Gold 1878.20 -0.4

Natural Gas 2.65 -11.5

Orange Juice 1.28 4.2

Silver 24.49 -1.1

Sugar 15.21 1.7

Soybeans 11.81 2.9

Wheat 6.00 -0.4

Corn 4.28 2.1

ND J F M A M J J A S ON

$- 40

$- 20

$ 0

$ 20

$ 40

$ 70

'19

CrudeOil

TREASURYPERFORMANCEOVERPASTTHREEMONTHS

Asia

Austraslia(ASX 200) 6,539.1 72 .1

China(CSI 300) 4,943.2 91 .8

Hong Kong(Hang Se 26,451.54 1.1

Japan(Nikkei) 25,527.37 0.6

Equityrally stallsas coronavirussurgethreatensrecovery

U.S. equitiesendedatwo-weekstreakof gainsas asurge

in coronaviruscasesandanewroundof restrictionsfueled

angstabouttheoutlookfortheeconomy.

TheS&P 500 fell0.8percent,endingtheweek1.9per-

centbelowitsNov. 16record.TheDowJonesindustrial

averagefell0.7percentto 29,263,ledbyWalgreensBoots

Alliance,whichhaditsworstweekinmorethanayear

afterAmazonincreaseditspushintosellingprescription

drugs.Strengthintechnologystockshelpedpropupthe

Nasdaq,whichendedtheweekwitha0.2 percentgain.

ThebullishsentimentthatbroughtU.S.equitiesto

all-timehighsMondaysoftenedasinvestors’attention

turnedto asurgeincoronaviruscasesin manyparts of the

world.AspikeinNewYork Citypromptedofficialsto shut

downthenation’s largestschoolsystem.Adisagreement

betweentheWhiteHouseandtheFederal Reserveover

emergencylendingprogramsalsoweighedonthemarket,

withinvestorsseeingit asanotherimpedimenttothe

releaseof governmentfundingto shoreuptheeconomy.

Amongthe 30 Dowstocks,Boeingjumped6.7percentin

athirdstraightweeklygain.Thecompanygot aboostlast

weekwhentheFederal AviationAdministrationclearedits

737 Maxjetstofly again.

TheU.S.Treasurywillsell13-and26-weekbillsMonday.

It alsowillsellfour-andeight-weekbillsWednesday.

—BloombergNews

Editor’snote:Our weeklycompositestocklistingincludescompaniesbasedin Washingtonor withastrongpresencehere.

Therestof the tableshowsfirmsas rankedby marketcapitalization.Andwe’veaddedyear-to-datedatabecausereaderstold

us it wouldbe useful.

SMALLERLOCALSTOCKS

Sales Weeks

Stock P/E 100s High Low Last Chg.

CoStar ... 6127 924.29 878.75 892.06 -25.02

CogentC2.92f 71 22520 62.75 57.27 57.54 -2.87

CmstkH ... 54051 3.34 2.56 2.78 +.13

MarIntA 27 193067 125.70 119.21 119.28 -.72

RGC Res .70 24 1031 25.94 22.82 23.52 -1.29

Sinclair.80 12 93579 29.39 23.56 26.76 +3.21

TESSCO.08m 44 1655 6.30 5.54 5.72 -.30

UBSI1.40 14 23811 31.10 28.00 29.37 +.23

UtdTherap ... 19975 u144.26 134.74 136.02 -5.46

52-week

High LowStock Div Last Chg.

158.04 81.74SP Consum 1.12e 153.69 +.24

62.44 22.88SP Engy 2.04e 35.81 +1.93

31.38 17.49SPDRFncl .46e 27.18 +.15

88.68 47.71SP Inds 1.12e 86.66 +.90

127.72 68.10SP Tech .78e 120.11 -1.09

41.93 24.88SpdrRESel 36.94 -.57

71.10 43.44SP Util 1.55e 63.54 -2.55

20.88 8.89US NGas 10.05 -1.27

106.56 16.88US Oil rs 29.27 +1.14

45.78 16.18VanEGold .06e 35.90 -2.11

26.57 13.14VnEkRus .01e 22.79 +.35

65.95 19.52VanEJrGld 51.89 -2.69

83.30 78.10VangSTBd 1.08e 82.84 +.06

89.59 76.49VangTotBd 2.06e 88.38 +.56

187.52109.49VangTSM 2.17e 183.23 -.09

121.71 75.55VangValu 2.05e 113.88 -.38

335.20200.55VangSP500 3.81e 326.49 -2.52

99.69 55.58VangREIT 3.08e 84.61 -.77

55.78 35.41VangAllW 1.34e 55.79 +.87

48.43 29.96VangEmg 1.10e 47.90 +.77

59.09 36.29VangEur 1.71e 57.60 +.64

83.50 71.19VanSTCpB 2.09 82.96 +.11

97.19 78.82VanIntCpB 2.73 96.70 +.52

45.06 28.46VangFTSE 1.10e 45.02 +.73

57.52 36.42VanTIntStk 1.57e 57.52 +.95

52-week

High LowStock Div Last Chg.

50.14 29.15iSTaiwn 49.75 +1.23

34.31 19.51iSh UK 28.58 +.27

59.21 35.66iShCorEM .95e 58.80 +.95

50.88 46.02JPMUlSh 50.78 +.01

175.67 32.27PrUltPQ 144.27 -.87

80.87 17.51PUltSP500 65.50 -1.63

64.56 10.80ProVixST 15.22 -.42

67.35 11.17PrUShCrd 14.81 -1.08

33.19 18.54ProShSP 19.03 +.13

44.40 13.19PrUShSP 13.91 +.21

95.94 13.75PrUShD3 14.77 +.26

162.15 17.98PShtQQQrs 19.47 +.08

300.08182.10SpdrDJIA 3.98e 292.53 -2.62

194.45136.12SpdrGold 175.69 -1.47

364.38218.26S&P500ETF 4.13e 355.33 -2.77

127.81 62.94SpdrBiot .44e 126.04 +1.00

48.17 22.56SpdrS&PBk .53e 38.49 +.56

35.45 21.77SpdrLCapV 32.88 -.11

27.14 21.42SpdrShTHiY 1.58 26.48 +.14

31.39 26.23SpdAgBd 30.85 +.18

59.38 27.26SpdrS&PRB .74e 47.67 +.50

57.68 26.29SpdrRetl .49e 57.57 +2.98

72.41 37.69SP Matls .98e 69.76 +.75

114.41 73.54SP HlthC 1.01e 108.80 -3.32

68.18 47.66SP CnSt 1.28e 66.50 -1.03

52-week

High LowStock Div Last Chg.

49.53 30.09iShEMkts .59e 49.06 +.73

139.38104.95iShiBoxIG 3.87 137.57 +1.81

87.48 53.31iSh ACWI 1.43e 86.35 +.35

28.54 25.86iShCorUSTr .33 27.77 +.14

117.20 85.00iShEMBd 4.55 114.12 +.29

179.70135.38iSh20yrT 3.05 161.51 +3.35

123.41110.04iSh7-10yTB 1.54 120.50 +.52

86.80 84.47iSh1-3yTB .86 86.37 +.04

70.42 45.73iS Eafe 1.66e 70.35 +.98

88.53 67.52iShiBxHYB 5.09 85.92 +.48

146.53 92.15iShNsdBio 138.87 -2.19

36.90 20.48iShIndiabt .24e 36.49 +.14

138.88 84.11iSR1KVal 2.41e 130.18 +.16

61.64 50.11iShIntTr 1.91 61.39 +.35

55.09 47.21iShShrtT 1.44 55.01 +.09

179.72 95.69iShR2K 1.77e 177.50 +4.00

84.72 50.00iShChina .61e 81.50 +1.04

38.33 23.85iShUSPfd 2.04 37.56 +.27

69.79 45.75iSUSAMinV .87e 66.15 -.94

100.75 56.27iShREst 2.76e 84.92 -1.02

60.87 22.39iShHmCnst .09e 56.24 +.66

85.92 47.52iShCrSPS 83.88 +2.15

66.41 42.29iShCorEafe 1.56e 66.39 +1.00

303.50164.93Inv QQQ 1.16e 290.38 -.55

64.45 41.61iShJapan 64.74 +1.36

52-week

High LowStock Div Last Chg.

44.65 12.05AlpAlerrs 24.83 +1.82

39.11 24.13DBXHvChiA .29e 38.37 +.85

118.70 9.26DxSCBear 9.59 -.73

77.64 8.79DxFnBr 9.50 -.23

72.28 5.07DirxAero 15.09 +.79

1062.50 8.78DxGlMBrrs 11.61 +1.05

445.00 15.14DxDGlBrrs 21.11 +2.27

28.85 4.29DirSPBear 4.66 +.10

77.89 10.09DrxSCBull .41e 49.24 +3.07

76.33 16.51DrxSPBull 61.62 -1.50

32.36 11.25EtfUSGblJ 20.76 +.61

78.84 13.15iPt ShFut 18.60 -.48

19.76 13.80iShGold 17.87 -.13

23.54 12.73iSAstla 1.01e 22.80 +.61

48.48 20.14iShBrazil .67e 32.17 +.85

42.63 25.32iShEMU .86e 42.45 +.47

30.75 17.50iShGerm .60e 30.09 +.16

25.64 17.92iSh HK .61e 24.45 +.61

75.29 38.26iSh SKor .65e 74.66 +1.12

48.19 25.03iShMexico .78e 40.94 +1.77

27.39 10.86iShSilver 22.49 -.41

49.44 33.11iShChinaLC .87e 47.44 -.03

365.69220.28iSCorSP500 4.38e 356.63 -2.71

22.95 8.08iShGClnEn .33e 22.09 +.39

119.73105.56iShUSAgBd 2.65e 118.29 +.65

EXCHANGETRADEDPORTFOLIOS

markets

52 Week Sales YTD
Hi Lo Stock DivP/E 100sHigh Low Last Chg.%Chg.
28.0314.71ABBLtd .76e... 9499928.0326.5126.65+2.56+10.60
22.32 8.11AESCorp.57f16 37824521.5520.3820.42 +.52+2.60
55.0723.07AFLAC 1.1214 23568143.9842.2343.85-9.05-17.10
u427.45191.25ASMLHld2.63e85 30204428.40416.87423.59+127.65+43.10
39.7026.08AT&TInc2.08 141800621 29.2328.1128.32-10.76-27.50
115.1461.61AbbottLab1.4459 209767114.62109.26110.89+24.03+27.70
u101.2862.55AbbVie 5.20f15 475907101.8398.33100.84+12.30+13.90
248.00137.15Accenture1.6034 88914246.69238.69243.44+32.87+15.60
87.7350.51ActivsBliz.41f23 40444178.8073.7476.81+17.39+29.30
536.88255.13AdobeInc 96 127817471.04458.25462.92+133.11+40.40
94.2836.75AMD cc 1871339 86.1080.4884.64+38.78+84.60
117.5061.13Agilent .72cc 114763112.30105.19110.89+25.58+30.00
327.89167.43AirProd 5.3638 94345272.63262.24270.48+35.49+15.10
68.1139.37Alcon ... 4097466.8862.4962.84+6.27+11.10
128.5772.67Alexionlf 19 61966128.38120.42121.38+13.23+12.20
319.32169.95Alibaba 981297771 272.37252.55270.74+58.64+27.60
507.05127.88AlignTech 87 26411466.75439.71446.45+167.41+60.00
60.2837.66AlliantEgs1.5226 6624757.1252.1652.87-1.85-3.40
125.9264.13Allstate2.16f15 105547102.0197.05100.18-12.27-10.90
1818.061013.54AlphabetC4 485715 1799.071737.011742.19+405.17+30.30
1816.891008.87AlphabetA5 265138 1794.341730.021736.38+396.99+29.60
51.7830.95Altria 3.44f13 36433041.5239.3639.94-9.97-20.00
3552.251626.03Amazon cc 1717823189.253072.693099.40+1251.56+67.70
4.75 1.90Ambev .05e 41121355 2.97 2.69 2.69-1.97-42.30
18.0410.12AMovilL .17e... 10771714.6013.9014.07-1.93-12.10
17.9410.41AmMovlA... 497 14.4813.5013.98-1.92-12.10
104.9765.14AEP 2.96f21 20292789.8180.8182.49-12.02-12.70
138.1367.00AmExp 1.7215 213569120.39111.90112.58-11.48-9.30
56.4216.07AmIntlGrp1.28dd 27122339.3637.4738.61-12.72-24.80
272.20174.32AmTower4.56f87 93152245.59232.50232.66+2.84+1.20
172.5692.00AmWtrWks2.2068 49197165.63154.54157.71+34.86+28.40
120.3554.82Ametek .7249 56605120.35116.52117.42+17.68+17.70
264.97177.05Amgen 6.4018 141612239.82221.48223.17-17.90-7.40
128.5463.05Amphenol1.16f33 75714128.43121.35127.39+19.16+17.70
140.3879.08AnalogDev2.2434 144615140.17131.50134.88+16.04+13.50
83.5432.58ABInBev1.10e16 7709069.3064.6065.04-17.00-20.70
357.93200.07Ansys 88 17318328.79313.64318.26+60.85+23.60
338.20171.03Anthem 3.8026 79636338.20304.67305.62+3.59+1.20
238.19143.93Aon plc 1.84f41 88943209.41197.86198.67-9.62-4.60
137.9853.15AppleInc s4 33876407 120.99116.81117.34+43.93+59.80
u77.5136.64ApldMatl .8823 44152678.5772.5876.73+15.69+25.70
116.9929.22Aptiv .2222 85502116.99111.02114.32+19.35+20.40
52.0528.92ArchDan 1.4415 11419350.6548.1248.61+2.26+4.90
50.0129.91Argan 1.00 12 6436 50.0146.6846.78+6.64+16.50
6.76 1.40ArlingAst1.02dd 11900 3.17 2.89 3.06-2.51-45.10
64.9436.15AstraZen1.37e... 27422856.7753.6755.30+5.44+10.90
216.30110.01Atlassian dd 127400211.55187.71208.43+88.09+73.20
276.68125.38Autodesk dd 56910260.60246.86254.89+71.43+38.90
182.32103.11AutoData3.6446 89403177.19171.25171.27 +.77 +.50
1274.41684.91AutoZone 20 126951164.281111.691114.20-77.11-6.50
229.40118.17AvalonBay6.3629 44512176.79164.83171.90-37.80-18.00
49.2631.66BCE g3.68e... 3933243.6542.8243.23-3.12-6.70
58.3529.78BHPBillLt1.66e... 8745954.1552.5253.70-1.01-1.80
48.6723.64BHPBilplc 4.40e... 6591844.2542.8743.92-3.09-6.60
40.0814.74BP PLC 2.46f 6739107 20.2719.1519.49-18.25-48.40
151.1882.00Baidu 2277925 151.18135.26136.11+9.71+7.70
102.7651.26BallCorp .6050 10678698.8894.6997.25+32.58+50.40
4.32 1.78BcoSantSA.21e... 423515 2.79 2.70 2.74-1.40-33.80
35.7217.95BkofAm .72 102507658 28.0026.6326.81-8.41-23.90
26.5520.28BkAmpfC ... 6023 25.8325.4325.61 -.57-2.20
25.1915.95BkAMLpfL1.02... 3652 25.0324.7124.82 +.75+3.10
79.9338.31BkMontg4.24e 827018 71.6367.3671.34-6.16-7.90
51.6026.40BkNYMel1.2410 26453240.2137.5237.88-12.45-24.70
26.6718.59BkNYMpfC1.30... 2430 25.4025.3125.33 -.73-2.80
57.8731.94BkNovag2.72 755711 48.6046.9648.51-7.98-14.10
31.2212.65BarrickGld2.82e12 99686326.0324.0124.28+5.69+30.60
95.1969.10Baxter .9836 18080482.8876.9977.02-6.60-7.90
286.72197.75BectDck 3.1694 73426246.50231.06231.87-40.10-14.70
322.98118.55BeiGene dd 9893 289.05266.98284.17+118.41+71.40
352500239440 BerkHaA2 821 352500.00340727.53 341339 +1748.99 +.50
234.97159.50BerkHB3 1251637 234.97226.77227.01 +.51 +.20
124.8948.11BestBuy 2.2037 131456120.87113.62119.14+31.34+35.70
374.99223.25Biogen 11 76573254.41240.50244.15-52.58-17.70
692.73323.98BlackRock14.5225 27765682.50663.24672.71+170.01+33.80
64.9733.00Blackstone1.91e24 13892959.1556.3158.65+2.71+4.80
375.6089.00Boeing 191967394 223.02191.35199.62-126.14-38.70
2128.021107.29BookingHl 28 240732121.991987.841992.77-60.96-3.00
89.8654.37BoozAllnH1.24f36 3684389.8686.8587.19+16.06+22.60
46.6224.10BostonSci 26 95620238.7733.6433.70-11.52-25.50
15.84 7.65BowlA .70 22 575 8.99 7.65 7.80-7.70-49.70
68.3445.76BrMySq 1.8020 45901064.9361.1561.61-2.58-4.00
45.6427.32BritATob2.69e... 7314938.3136.7436.89-5.57-13.10
393.89155.67BroadcInc13.00f... 80806388.85374.00383.33+67.31+21.30
45.6021.57BrkfdAsgs 48.0021 16309441.7137.8640.26
3.57 1.15CASIPhr hdd13731 2.29 1.92 2.21 -.88 -28.50
225.36131.80CMEGrp 3.4037 73093169.65163.52167.47-33.25-16.60
181.1381.11CNOOC10.06e... 5715 116.83112.75115.05-51.62-31.00
40.8817.73CRH .88e... 1414640.5839.2739.66 -.67-1.70
93.7146.81CSX 1.0422 14325993.6490.1991.54+19.18+26.50
77.0352.04CVSHealth2.0012 80245374.0665.1866.39-7.90-10.60
288.59156.15CACI 23 7344 241.28234.41237.09-12.90-5.20
127.5051.39Cadence 31 75934116.37110.44112.79+43.43+62.60
87.4746.45CIBCg4.72e 713766 84.2581.6583.99 +.79 +.90
112.9765.13CdnNR 1.81e... 31393110.06107.90108.72+18.27+20.20
32.79 6.71CdnNRs 1.50... 15449522.1120.4521.71-10.64-32.90
339.30173.26CP Rwyg1.5320 14328339.30330.33332.01+77.06+30.20
107.5938.00CapOne .40m 7149185 90.6183.0383.58-19.33-18.80
109.3137.59CarMax 19 5708398.2392.0694.55+6.88+7.80
41.4812.26CarrGlbn.08p... 31609441.4838.2138.54+23.10+149.60
176.3787.50Caterpillar4.1216 165175175.38170.19172.23+24.55+16.60
74.7043.96Centene 18 14523069.8562.2362.96 +.09 +.10
19.90 3.76CentrusEn dd 5095 10.61 9.4210.44+3.56+51.70
663.70345.67ChartCm cc 62566663.07632.53655.41+170.33+35.10
122.7251.60Chevron 5.1612 61629089.1883.0685.79-34.72-28.80
14.70 8.27ChinaLife.12e... 1312911.7411.3411.39-2.44-17.60
44.9330.06ChinaMble1.95e... 11183531.6030.0630.32-11.95-28.30
62.2238.18ChinaPet3.73e... 9772 47.0745.1045.57-14.58-24.20
1384.46415.00Chipotle cc 119731315.001241.381292.57+455.46+54.40
109.2646.25ChoiceHtls 26 11271106.8298.4498.59-4.84-4.70
167.7487.35ChubbLtd3.12e18 93321153.27145.88148.88-6.78-4.40
39.4734.46ChungTel1.29e... 3628 38.5637.9438.24+1.34+3.60
61.5230.58CienaCorp dd 10580444.5341.6342.10 -.59-1.40
224.96118.50Cigna .0420 97134223.65201.90204.82 +.33 +.20
369.20154.33Cintas 2.55f52 15985369.20356.00361.85+92.77+34.50

52 Week Sales YTD

Hi Lo Stock DivP/E 100s High LowLast Chg.%Chg.

50.2832.40Cisco 1.44 161267320 42.5940.7740.97-6.64-13.90

83.1132.00Citigroup2.04 71089055 52.6549.4851.65-28.24-35.30

26.5619.61CitigrppfS 1.58... 4669 26.2925.6225.73 -.48-1.80

939.00500.24CoStar cc 6127 924.29878.75892.06+293.76+49.10

60.0736.27CocaCola1.6432 81817454.6251.9552.67-2.68-4.80

78.4740.01CognizTch.8822 14184378.4774.5675.90+13.88+22.40

38.8812.23Colfax 26 5019736.5333.5135.47 -.91-2.50

u86.0658.49ColgPalm1.7632 19976686.4184.6085.16+16.32+23.70

5.51 1.80comScore dd 9004 2.36 2.16 2.27-2.67-54.00

50.3831.71Comcast .9224 93926350.3848.9849.17+4.20+9.30

36.2317.50CmtyFinCp.50 10 344 27.9826.0726.93-8.64-24.30

67.1320.84ConocoPhil1.72f 7814304 40.8736.4039.65-25.38-39.00

95.1062.03ConEd 3.06f16 14123682.7576.4877.39-13.08-14.50

208.55104.28ConstellA3.0016 44515207.90200.13200.57+10.82+5.70

130.9655.69Copart 42 89740118.75112.05114.47+23.53+25.90

37.1317.44Corning .8816 15654937.1335.6636.30+7.19+24.70

37.5720.38Corteva .52... 15330337.5736.3437.16+7.60+25.70

389.50271.28Costco 2.80f54 111187388.48376.91381.12+87.20+29.70

14.126.47CredSuiss1.22e... 11344312.3011.9212.22-1.23-9.10

180.00114.18CrwnCstle4.8097 115069172.13164.50166.97+24.82+17.50

244.67101.03Cummins5.40f64 55408240.00227.35230.65+51.69+28.90

81.2125.51DR Horton.80f18 13632176.4971.9575.00+22.25+42.20

248.32119.60Danaher .72f67 156439236.34221.22225.76+72.28+47.10

265.87106.14Deere 3.0425 82467260.60253.50258.56+85.30+49.20

456.23182.07DexCom cc 50791344.46315.54315.87+97.13+44.40

171.29100.52Diageo 3.51e... 18108162.36156.35156.80-11.62-6.90

11.521.96DiamRk .5010 153885 7.53 6.68 7.19-3.89-35.10

165.49105.00DigitalRlt4.4868 78365145.15140.39142.70+22.96+19.20

33.6617.12DiscIncA 13 34854825.5823.4725.49-7.25-22.10

153.4179.07Disney 1.7619 553608145.48140.86141.07-3.56-2.50

290.2364.88DocuSign dd 117951226.39199.68221.59+147.48+199.00

225.25125.00DollarGen1.4431 101652215.50206.30210.23+54.25+34.80

90.8957.79DomEngy2.52m16 25273486.2378.5578.65-4.17-5.00

56.2821.95DowInc 2.80 ... 21080656.2852.1454.73

67.7428.33DuPont 1.20 7155609 64.3061.2562.55-1.65-2.60

103.7962.13DukeEngy3.86f23 17062096.0590.0192.58+1.37+1.50

61.0626.02eBay .6411 67408550.0547.9648.99+12.88+35.70

32.1912.10ENI 1.29edd 2585119.5618.6619.46-11.50-37.10

89.5427.00EOGRescs1.50dd 27890347.4143.6545.39-38.37-45.80

49.8423.08EagleBncp.88 97780 38.3536.1937.48-11.15-22.90

29.7019.00EastGvP1.0456 2993322.4721.4521.86-1.87-7.90

119.4856.42Eaton 2.92f27 91354118.93114.45117.40+22.68+23.90

231.36124.60Ecolab 1.8845 43049215.02207.60210.66+17.67+9.20

247.6466.23EdwLfSci 28 17176288.0081.1384.53+6.77+8.70

147.3685.69ElectArts 27 156340123.00116.41121.87+14.36+13.40

170.75112.86EliLilly 2.96dd 230460147.09138.61145.49+14.06+10.70

137.6146.37EmergBio 47 2801988.8080.2582.66+28.71+53.20

78.3837.75EmersonEl2.02f24 11145278.1475.4775.96 -.30 -.40

43.1522.57Enbridge 2.5520 23432129.8428.6329.25-10.52-26.50

29.2210.27EntProdPt1.7814 40774619.7818.6618.99-9.17-32.60

92.4442.53ePlus 92573 82.1378.2980.66-3.63-4.30

839.77477.87Equinix 10.64cc 25972764.48725.55728.12+144.42+24.70

21.048.41Equinor .36m 5389920 15.5414.9515.07-4.84-24.30

12.616.15Ericsson .07edd 24268212.1611.9612.11+3.33+37.90

259.78137.01EsteeLdr 2.1280 73849259.78238.93240.56+34.02+16.50

99.4260.69EversrceE2.27f29 6362394.5487.3588.63+3.56+4.20

50.5429.28Exelon 1.5317 23991243.5441.7841.87-3.72-8.20

71.3730.11ExxonMbl3.48 91451949 39.1336.5636.94-32.84-47.10

304.67137.10Facebook 51 741747279.41269.19269.70+64.45+31.40

49.8626.72Fastenal 1.0035 14232948.6146.9347.30+10.35+28.00

22.1611.27Fauquier .50 14 421 16.4015.7816.11-5.13-24.20

293.3088.69FedExCp 2.60cc 124416289.76270.42276.69+125.48+83.00

133.1564.11FedRlty 4.24f16 4899095.6188.2989.78-38.95-30.30

215.48127.73Ferrari 1.03 ... 14189215.48205.70209.74+44.20+26.70

158.2191.68FidNatInfo1.4027 133407148.79142.84144.17+5.08+3.70

125.0573.50Fiserv 54 198609114.14107.91113.07-2.56-2.20

98.0552.91FEMSA .74e ... 2699176.3469.5974.62-19.89-21.00

9.58 3.96FordM 73274947 9.05 8.61 8.74 -.56-6.00

u21.294.82FrptMcM 14 86036221.6320.4321.25+8.13 +62

15.245.20GP Strat 22 2831 12.9511.7012.08-1.15-8.70

1.94 .86 GSESys 52465 1.20 1.00 1.04 -.61 -37.00

15.773.38GTT Comm dd 16769 4.16 3.61 3.64-7.71-67.90

190.08100.55GenDynam4.4016 80035155.22147.50148.36-27.99-15.90

13.265.48GenElec .04dd 5330307 10.059.33 9.76-1.40-12.50

66.1446.59GenMills2.04f21 17295762.3659.8961.36+7.80+14.60

44.1314.33GenMotors dd 1010134 44.1340.9243.04+6.44+17.60

52 Week Sales YTD

Hi Lo Stock DivP/E 100sHigh Low Last Chg.%Chg.

4.93 1.87Genworth 3205982 4.66 4.42 4.63 +.23+5.20

85.9757.04GileadSci2.7212 43888661.6459.4860.11-4.87-7.50

10.59 4.04GladstnCap.84 613238 8.66 8.25 8.30-1.63-16.40

23.07 7.59GladstnCm1.50dd 8514 18.6717.6818.10-3.76-17.20

15.34 6.43GladstInv.82a12 10210 9.99 9.51 9.62-3.63-27.40

48.2531.43GlaxoSKln2.89e... 35022738.5436.5237.03-9.96-21.20

209.62105.54GlobPay .7864 81650194.25184.50190.70+8.14+4.50

6.44 1.82GlycoMim dd 33218 4.25 3.51 3.66-1.63-30.80

250.46130.85GoldmanS5.00f 9120142 227.72218.33223.35-6.58-2.90

655.54267.89GrahamHs5.80 17 1363 462.20447.00448.32-190.67-29.80

155.8458.38HCAHldg1.72f22 81752155.84147.01147.34 -.47 -.30

69.4729.50HDFCBk ... 7094469.4766.1966.50+3.13+4.90

23.9312.54HP Inc .70 6475962 20.9519.7420.45 -.10 -.50

39.3717.95HSBC 2.00e... 11742825.6924.5225.27-13.82-35.40

27.0821.49HSBCprA1.55... 3326 26.7826.3426.54 -.34-1.30

116.7344.30Hilton .6051 150405109.71101.45101.76-9.15-8.20

292.95140.63HomeDp 6.0027 292005281.29268.70269.81+51.43+23.60

29.5219.38Honda .84e... 3539429.5228.3228.78 +.47+1.70

210.00101.08HonwllIntl3.72f22 185996209.61199.89202.00+25.00+14.10

52.9739.01Hormel .9327 8991352.5149.3650.13+5.02+11.10

18.90 7.86HostHotls.85a 26 10.48-8.07-43.50

474.70208.25Humana 2.5034 41721437.87401.67406.21+39.69+10.80

95.2447.75ICF Intl .56 22 6428 77.4671.4273.36-18.26-19.90

15.42 6.86ICICIBk .19e... 58122113.6512.9012.95-2.14-14.20

485.00168.65IdexxLab cc 20138469.13443.65464.29+203.16+77.80

12.44 4.52ING .14e... 211596 9.25 8.82 9.14-2.91-24.10

180.7781.79IQVIAHldg 24 37216175.38167.01169.77+15.26+9.90

224.69115.94ITW 4.56f37 57721214.74202.09203.84+24.21+13.50

404.20196.78Illumina 48 61367309.07292.65300.80-30.94-9.30

16.62 6.76Infosys .2729 38175615.5314.7614.91+4.59+44.50

69.2943.61Intel 1.32 151606065 46.7544.7045.39-14.46-24.20

14.03 .33 Intelsat ... .38-6.65-94.60

106.9963.51IntcntlExc1.2024 124029101.7998.75101.06+8.51+9.20

158.7590.56IBM 6.5212 231847118.88115.89116.94-17.10-12.80

377.15187.68Intuit 2.1256 76529363.39347.51347.69+85.76+32.70

792.54360.50IntSurg 97 24089764.04723.49730.74+139.59+23.60

u32.3716.87IridiumCm dd 3575532.7130.7831.93+7.29+29.60

92.7730.84JD.com cc 84031489.5984.1487.74+52.51+149.00

141.1076.91JPMorgCh3.2012 758883118.61113.56114.57-24.83-17.80

157.00109.16JohnJn 4.0424 413969151.30145.59146.36 +.49 +.30

47.5822.78JohnContl1.0431 38211746.3044.1145.29+4.58+11.30

52.8415.06K12 17 6692725.1221.7523.81+3.46+17.00

u244.74110.19KLACp 3.60f31 45875247.39236.01242.57+64.40+36.10

117.0650.49KaiserAlu2.68 13 5646 83.0274.8975.29-35.60-32.10

32.0018.98KeurDrPep.60 7658519 30.0128.2529.84+1.03+3.60

160.16110.66KimbClk 4.2835 153527144.44138.66139.76+2.21+1.60

22.58 9.42KindMorg1.05 141146211 14.4213.3914.25-6.92-32.70

36.3719.99KraftHnz1.60 9356997 32.4231.3332.26 +.13 +.40

230.99142.01L3Harris3.40f34 65465200.58191.49191.50-6.37-3.20

40.8114.31LI Auton... 2272375 39.8730.9738.12+21.66+131.60

u439.65181.38LamResrch5.20f46 64745444.96 425433.64+141.24+48.30

74.2933.30LVSands 14 25606960.2055.8555.90-13.14-19.00

125.8468.00LeidosHld1.3615 58350102.5397.88100.37+2.48+2.50

8.55 1.71Lightbrdg ... 46658 3.23 2.70 3.01-1.49-33.10

269.78146.71Linde 3.8550 78614259.08248.81252.07+39.17+18.40

11.34 3.01Liquidity dd 9037 9.87 8.80 9.54+3.58+60.10

442.53266.11LockhdM9.6045 63347383.47367.62368.02-21.36-5.50

180.6760.00Lowes 2.2033 443364162.00146.72149.93+30.17+25.20

399.90128.85lululemngcc46959349.98322.17345.74+114.07+49.20

95.8933.71LyonBasA4.20 7122830 83.6577.1481.65-12.83-13.60

437.35218.65MSCIInc 2.7262 18966409.62383.96400.30+142.12+55.00

32.18 4.04MacroGen cc 1794922.6520.8322.47+11.59+106.50

18.57 4.38Macys 32340002 9.46 7.42 9.05-7.95-46.80

93.9955.25ManTech1.28 39 9807 79.7575.6476.50-3.38-4.20

21.23 8.62Manulifeg1.12... 27979916.8916.1416.44-3.85-19.00

153.3946.56MarIntA 27 193067125.70119.21119.28-32.15-21.20

120.9774.34MarshM 1.8631 110146115.72111.44112.98+1.57+1.40

45.8216.45MarvellTch.2469 28571844.8242.5343.96+17.40+65.50

367.25199.99MasterCrd1.6075 173792342.65323.00323.00+24.41+8.20

141.8038.60Match 2.00e78 80081137.22129.61130.57+59.74+84.30

80.5046.42Maximus1.12f22 2337175.5271.8072.31-2.08-2.80

211.07112.23McCorm 2.4835 28574185.83180.19183.67+13.94+8.20

231.91124.23McDnlds5.16f32 166590217.84213.33214.09+16.48+8.30

187.67112.60McKesson1.68f14 101621187.67168.88169.87+31.55+22.80

122.1572.13Medtrnic2.32f67 245923114.30108.60110.16-3.29-2.90

1490.67422.22MercadoL .60dd 246541423.971275.891416.99+845.05+147.80

52 Week Sales YTD

Hi Lo Stock DivP/E 100s High LowLast Chg.%Chg.

92.6465.25Merck 2.60f30 44057681.9779.3380.45-10.50-11.50

53.2822.85MetLife 1.8410 31306247.1544.5945.87-5.10-10.00

1228.41579.40MettlerT 79 7874 1196.621139.761147.60+354.32+44.70

u131.6553.15Microchp1.47f69 200860135.29122.89130.98+26.26+25.10

u62.2 0 31.13MicronT 7996636 62.6459.6161.40+7.62+14.20

232.86132.52Microsoft2.24f 411542702 217.74209.93210.39+52.69+33.40

u226.85 90 MicroStr 58 11388227.00192.21222.11+79.48+55.70

3.19 1.96MizuhoFn ... 157682.80 2.71 2.77 -.32 -10.40

103.2017.68Moderna ... 1498851 103.2088.6197.61+78.05+399.00

59.9641.19Mondelez1.26f15 28779859.0356.9357.14+2.06+3.70

88.4150.06MonstrBv 43 10384086.0382.8583.52+19.97+31.40

305.95164.19Moodys 2.24f40 31850278.02271.02272.94+35.53+15.00

60.1327.20MorgStan1.4012 49215860.1357.0357.81+6.69+13.10

187.49120.77MotrlaSolu2.5631 37592173.92165.39167.30+6.16+3.80

4530.002043.01NVR 21 987 4424.954150.004160.10+351.69+9.20

u152.4858.41NXPSemi1.5023 82317153.03147.07150.57+23.31+18.30

69.0644.29NatGrid 3.09e... 2098362.8361.1661.67-1.00-1.60

103.5353.17NetEases6 8158107 94.0884.8893.51+32.18+52.50

575.37290.25Netflix cc 189986494.76477.30488.24+164.67+50.90

184.60102.01NewOriEd.40e95 39719183.08174.45179.05+57.80+47.70

72.2233.00NewmntCp1.60f46 26188766.1260.4361.65+18.20+41.90

83.3443.70NextEraEn5.60 6336868 78.4774.8175.55+15.96+26.80

136.3560.00NikeB .9853 294157133.98127.37132.98+31.67+31.30

247.98112.62NorflkSo 3.7625 55282247.98237.75240.80+46.67+24.00

385.01263.31NorthropG5.8032 41459316.42305.20306.42-37.55-10.90

99.8469.18Novartis3.04e17 11058287.5585.7287.52-7.17-7.60

73.8149.24NovoNord1.78e... 6320368.2566.5167.59+9.71+16.80

49.3023.85Nutrien 1.80 ... 7962945.5642.1345.33-2.58-5.40

589.07180.68Nvidia .64cc 580782545.98522.60523.51+288.21+122.50

487.95251.52OReillyAu 30 21363466.02445.80446.78+8.52+1.90

251.1888.66Okta dd 53547241.90214.02232.65+117.28+101.70

29.2128.55OldLnBc .48 13 28.83

45.2213.33OmegaHlt2.6813 8242736.9733.0234.41-7.94-18.70

62.6039.71Oracle .9657 41092157.6155.5655.70+2.72+5.10

16.589.93Orange .41e ... 1834212.4912.2412.33-2.26-15.50

67.9841.26OtisWrlWn.80 ... 9606467.9865.6066.32+22.04+49.80

125.1193.43PG&ECp un ... 11790125.11112.93124.42+28.00+29.00

161.7979.41PNC 4.6012 177610131.31123.27128.90-30.73-19.30

149.3469.77PPG 2.16f26 46853145.67140.55143.04+9.55+7.20

95.8249.11Paccar 1.28a13 6491391.2687.7688.78+9.68+12.20

u19.2 5 8.90Palantirn... 3990996 19.6615.0118.15+8.95+97.30

295.17125.47PaloAltNet dd 108543295.17266.29292.01+60.76+26.30

269.8093.00ParkerHan3.5233 44592269.80259.37267.12+61.30+29.80

94.9547.87Paychex 2.4835 8575393.3290.5990.64+5.58+6.60

215.8382.07PayPal cc 470188194.73183.54192.67+84.50+78.10

27.705.39Pebblebrk .0411 9602019.2817.3018.52-8.29-30.90

139.7517.70PelotnIntr cc 645553112.8195.86110.90+82.50+290.50

147.20101.42PepsiCo 4.0916 219177146.57142.34143.42+6.75+4.90

53.5527.68PetChina2.52e... 7331 32.9831.5432.69-17.64-35.00

15.314.16PetrbrsA ... 4074379.10 8.53 8.77-6.15-41.20

16.304.01Petrobras ... 1107001 9.36 8.75 9.07-6.87-43.10

41.9927.88Pfizer 1.52 152998352 37.9535.8236.70-2.48-6.30

90.1756.01PhilipMor4.80f16 22151779.2176.3976.73-8.36-9.80

54.2830.50PhilipsNV.80e ... 1469253.4151.3851.68+2.88+5.90

118.9640.04Phillips663.60 5212987 64.8559.1061.59-49.82-44.70

155.6130.20Pinduoduo ... 724764149.05128.80143.55+105.73+279.60

68.9310.10Pinterest dd 49256367.6059.1266.85+48.21+258.60

7.28 1.26Precigen dd 37148 6.70 5.95 6.31 +.83+15.10

148.8882.51PriceTR 3.6025 43266145.10135.00137.46+15.62+12.80

112.3759.82ProLogis 2.3237 125347104.6898.62100.27+11.13+12.50

146.9294.34ProctGam3.1632 320329144.78138.45139.30+14.40+11.50

102.0562.18ProgsvCp.40e37 11426596.2492.8493.14+20.75+28.70

97.2438.62Prudentl 4.40 8109501 77.5673.7075.65-18.09-19.30

39.1015.68PrudUK1.49e... 1015534.6833.4634.01-4.08-10.70

62.1534.75PSEG 1.9620 18906760.5156.8458.21 -.84-1.40

240.75155.37PubStrg 6.8024 43955236.82223.07223.64+10.68+5.00

153.3358.00Qualcom 2.60dd 417144153.33144.55146.03+57.80+65.50

27.2616.81RELXplc.54e ... 4540423.7622.6323.63-1.64-6.50

18.173.88RLJ LodgT.04 866776 12.7211.8711.97-5.75-32.40

99.7143.44RaythTch2.9411 52572071.3267.1569.76-24.49-26.00

664.64328.13Regenrn 24 50321566.79509.34518.74+143.26+38.20

103.7965.37RepubSvc1.70f45 58444102.3598.5798.86+9.23+10.30

224.24108.85ResMed 1.5666 17790216.62210.25211.02+56.05+36.20

66.5535.35RioTinto4.43e... 7112863.9462.2163.53+4.17+7.00

267.48115.38RockwlAut4.28f37 44583251.34236.51247.63+44.96+22.20

52 Week Sales YTD

Hi Lo Stock DivP/E 100sHigh Low Last Chg.%Chg.

u257.4958.22Roku dd 295785265.97220.60263.14+129.24+96.50

455.72240.00Roper 2.05f38 29293411.12396.42405.26+51.03+14.40

31.24 8.85RosettaStn dd 29.99+11.85+65.30

124.1656.30RossStrs1.14f27 176171115.64106.48108.99-7.43-6.40

31.6421.51RBCdapfT 1.69... 23 29.9928.8329.47 -.33-1.10

82.5549.55RoyalBkg3.92e... 2983180.0077.0479.74 +.54 +.70

62.2719.19RoyDShllB.64m49 26424632.2930.6332.02-27.95-46.60

61.1721.26RoyDShllA1.09m51 27698234.0832.4033.66-25.32-42.90

379.87186.06S&PGlbl 2.6850 54710345.36334.56338.28+65.23+23.90

169.3090.90SAPSE1.31e... 66732120.69116.43117.02-16.97-12.70

328.37205.20SBACom1.86cc 27041307.07289.09290.10+49.11+20.40

u36.3 5 14.67STMicro .4026 8555936.9934.7936.54+9.63+35.80

284.50115.29Salesforce cc 325434267.09248.18258.04+95.40+58.70

38.4518.00SndySpr 1.20 97427 30.8828.7629.28-8.60-22.70

55.0037.62Sanofi 1.70e... 4913151.2950.1550.52 +.32 +.60

57.1623.49SaulCntr 2.12 10 3197 31.8329.6330.33-22.45-42.50

41.1411.87Schlmbrg .5012 75694820.5718.5620.21-19.99-49.70

51.6528.00Schwab .7218 61376549.8445.9846.61 -.95-2.00

96.8045.45SciApplic1.4820 1427991.5287.9290.15+3.13+3.60

187.7535.30Sea Ltd ... 215657187.18165.00183.11+142.89+355.30

204.3790.57SeattGen dd 198.73+84.47+73.90

161.8788.00SempraEn4.1820 80773137.47129.46130.42-21.06-13.90

537.53238.93ServcNow dd 69584526.46495.19518.06+235.74+83.50

9.50 4.26SevernBcp.16 18 459 6.91 6.50 6.79-2.52-27.10

758.00325.43Sherwin 5.3655 28071738.21715.97724.23+140.69+24.10

1146.91305.30Shopify dd 69464998.00880.00988.51+590.93+148.60

7.40 4.11SiriusXM.06f29 945973 6.48 6.26 6.42 -.73 -10.20

45.60 7.89SnapIncAdd 1286072 44.3238.5144.29+27.96+171.20

91.1050.94SonyCp ... 5173391.1088.2489.98+21.98+32.30

71.1041.96SouthnCo2.50f29 20942564.9360.4260.88-2.82-4.40

u56.9 8 23.43SthnCopper1.50e34 4175357.4554.9156.83+14.35+33.80

58.8322.47SwstAirl .7211 47912447.2844.4345.54-8.44-15.60

225.8993.92Splunk dd 55129202.53189.43198.94+49.17+32.80

299.67109.18Spotify dd 56668262.90244.61260.00+110.45+73.90

201.3332.33Square ... 483610200.99173.01195.97+133.41+213.30

190.6270.00StanBlkDk2.80f41 45346187.27180.81185.96+20.22+12.20

99.3350.02Starbucks1.64f43 33877899.3396.0297.01+9.09+10.30

187.9881.83StratEdu2.4026 1061892.9987.0389.12-69.78-43.90

241.53124.54Stryker 2.3039 58718236.03227.50232.86+22.92+10.90

50.1324.37SunLfFng2.20... 2542245.5944.3645.43 -.14 -.30

25.8213.12Supernus 10 2316823.5820.6720.78-2.94-12.40

246.69104.90Synopsys 73 45896226.17216.16218.51+79.31+57.00

85.9826.00Sysco 1.8028 16810675.1169.5870.00-15.09-17.70

132.3363.50T-MobileUS 37 175482132.33127.11129.68+51.26+65.40

83.6843.11TAL Educ cc 9565376.3372.1374.44+26.24+54.40

57.7032.37TC Energy3.09e16 7997543.4841.4442.95-10.36-19.40

114.4248.62TE Connect1.92f13 79853112.32108.17110.68+14.84+15.50

65.1432.72TJX 21 56928765.1459.1260.68 -.38 -.60

102.4442.70TaiwSemi.73e... 487137102.4495.3095.33+37.23+64.10

20.9312.43TakedaPh ... 4639917.6217.1217.55-2.18-11.00

u173.4490.17Target 2.7229 382506174.41160.51172.31+44.10+34.40

18.31 9.61Tegna .28 9105263 14.9813.9214.40-2.29-13.70

253.0075.20Teladoc ... 230068200.33175.10200.00+116.28+138.90

508.6165.42TeslaInc s... 2591282 508.61404.09489.61+405.94+485.20

164.6393.09TexInst 3.6028 161700159.39152.71156.82+28.53+22.20

532.57250.21ThermoFis.88f56 112342495.73449.75451.04+126.17+38.80

89.5552.23ThomsonR1.52f34 1989983.2279.3980.72+9.12+12.70

182.55114.043M Co 5.8824 136905174.70169.30172.89-3.53-2.00

58.4033.74TorDBk 3.16 976011 52.6350.0052.62-3.51-6.30

56.9122.13TotalSA 2.71e... 13354541.5840.1141.32-13.98-25.30

144.65108.01Toyota ... 7648 144.65140.13142.13+1.59+1.10

847.50136.00TradDskA... 46630837.03714.38827.00+567.22+218.30

153.7270.00TraneTch2.1233 79969152.94142.70144.20+41.09+39.90

673.51200.06TransDigm24.0038 20886600.05565.10574.13+14.13+2.50

141.8776.99Travelers3.40f14 63339138.98131.46134.55-2.40-1.80

81.2328.11Trexs8 634481 75.9771.1174.72

56.9224.01TruistFn 1.8012 29342849.1546.0746.21-10.11-18.00

341.7068.06Twilio ... 131295306.60270.70298.31+200.03+203.50

52.9320.00Twitter cc 69289245.3242.3644.68+12.63+39.40

49.4611.512U dd 4472034.4531.2434.12+10.13+42.20

14.54 7.48UBSGrp .69e... 16100914.5414.0414.42+1.84+14.60

6.55 .79 US Silica.02mdd 80521 4.35 3.26 4.19-1.96-31.90

u50.0 9 13.71UberTch dd 94398050.7548.2748.43+18.69+62.80

21.96 7.15UndrArm 29 31664116.8915.2116.73-4.87-22.50

63.1042.00UnilevNV1.61e... 9284961.8858.5358.96+1.50+2.60

63.8944.06Unilever1.48e... 6876362.2258.8059.24+2.07+3.60

210.95105.08UnionPac3.8826 132966209.94200.63203.39+22.60+12.50

178.0182.00UPSB4.0428 192870171.57161.25163.76+46.70+39.90

61.1128.36US Bancrp1.6810 36009845.0442.3442.66-16.63-28.00

144.2675.58UtdTherap dd 19975144.26134.74136.02+47.94+54.40

367.95187.72UtdhlthGp5.0027 168278359.58331.71334.70+40.72+13.90

u122.9575.11UntySftwn... 146228124.18105.37122.80+37.98+44.80

100.2545.07VF Corp1.76e25 13539686.9180.2684.87-14.79-14.80

41.1413.83VSECorp .36 11 1403 35.6332.4835.50-2.54-6.70

17.85 7.12VandaPhm 518034 13.4612.2012.36-4.05-24.70

313.99118.11VeevaSys cc 47594276.04256.50274.25+133.59+95.00

221.30148.77Verisign 43 28987198.67191.74196.44+3.76+2.00

206.83116.61Verisk 1.08f40 26926206.83201.71204.37+55.03+36.80

62.2248.84VerizonCm2.52f14 66577561.4659.9060.04-1.36-2.20

306.08197.47VertxPh 33 112681227.36210.04215.21-3.74-1.70

217.65133.93Visa 1.28f68 425379215.09203.81203.88+15.98+8.50

20.5311.46Vodafone.97e... 20911017.0016.1716.47-2.86-14.80

109.5368.01WECEngy2.5331 76148104.1594.3896.10+3.87+4.20

153.40102.00WalMart2.16f86 510428153.40149.05150.24+31.40+26.40

62.3833.36WalgBoots1.87f 7715165 44.8737.0237.53-21.43-36.30

83.5624.55WalkerDun1.44f12 1101483.5676.1878.29+13.61+21.00

32.2216.95WREIT 1.2023 3951924.4322.5324.03-5.15-17.60

111.0470.87WasteCon.74e39 32373109.59104.67105.94+15.15+16.70

126.7985.34WsteMInc2.1826 67556123.19118.88120.35+6.39+5.60

54.7520.76WellsFargo.40m 61949559 26.2324.3925.48-28.32-52.60

89.9924.27Welltower2.44e15 13542168.2462.3764.51-17.27-21.10

18.04 7.98WestpacBk1.52e... 9938 14.5913.5514.57-2.41-14.20

220.97143.34WillisTwW2.7225 45152213.13198.60199.40-2.54-1.30

248.75107.75Workday dd 224228231.94209.05209.40+44.95+27.30

76.4446.58XcelEngy1.7230 13880574.8068.5069.31+5.82+9.20

136.5067.68Xilinx 1.5267 161345134.00127.07132.38+34.61+35.40

u51.2 7 17.12Xpengn... 2081200 56.77 39 53.89+35.96+200.60

107.6254.95YumBrnds1.8837 74745105.89103.01104.99+4.26+4.20

38.9920.26ZTOExp ... 18739733.5029.1830.12+6.77+29.00

165.1574.37ZimmerBio.9628 84620154.48144.30145.94-3.74-2.50

176.6490.14Zoetis .8076 136526168.52163.42166.20+33.85+25.60

588.8462.02ZoomVid ... 504725445.30375.10439.60+371.56+546.10

y g,

ks

Expandedcoverage

andportfoliotools:

washingtonpost.com/markets

• Createand
  manage
  yourown
  customized
  listsofstocks
  andmutual
  funds


• CompanynewsfromThePost
  andBloomberg


• Customizedstockcharts


• Earningsandeconomiccalendars


• Recentanalystupgradesand
  downgradesofcompanies


• Currencyratesandconversion
  calculator

Howtoreadthestocks

Underlinedstocksare thosewithpricesgreater than$5

and pricechangesgreater than5percent.

Stocksare listedalphabetically,bythe company’sfull

name(not by its abbreviation).

FOOTNOTE ABBREVIATIONS

a:Extradividendor extras in additionto regular divi-

dend.b:Indicates annualrate of dividendand that a

stock dividendwaspaid.c:Liquidatingdividend.cc:PE

exceeds99.d:New52-week low. dd: Companyreported

lossinlast4quarters, so no PE.e:Indicates that adivi-

dendwasdeclared or paid in preceding12 monthsbut

that thereisn’t aregulardividendrate.f:Annualrate,

increaseon lastdeclaration.g:Indicates dividendor

earningsareinCanadiancurrency.Stock tradesin U.S.

currency.Noyield or PE given unlessstatedin U.S. cur-

rency.h:Companyhas beensuspendedfrom trading,

lacksmarket maker or temporarilydoesnot meetNas-

daq requirementsfor disclosure, assets,capitalsurplus,

stockholderbaseor shares outstanding.i:Indicates

amountdeclared or paid after astock dividendor split.j:

Dividendpaid this year,but dividendomittedorde-

ferred, or no actiontaken, at lastdividendmeeting.k:

Dividenddeclared or paid this year on cumulativeissues

withdividendsin arrears.m:Annualrate,reducedon

lastdeclaration.n:Newissue withinthe past52weeks.

The high-lowrange begins withthe start of tradingand

doesnot coverentire52weeks.p:initial dividend,an-

nualrate unknown; yieldnot shown.pf:Preferred stock.

Dividendspaid to preferred shareholderstakeprece-

denceoverthoseon common stock.q:Closed-end fund,

or ETF,that doesn’thaveaPE.r:Indicates acashdivi-

denddeclared or paid in preceding12 months,plus a

stock dividend.s:Stock splitor stock dividendamount-

ing to 25 percent or moreinpast52weeks. The high-

lowrange is adjustedfromthe old stock. Dividendcal-

culationbeginswiththe dateofsplit or stock dividend.

t:Paid in stock in preceding12 months,estimated cash

value on ex-dividendor ex-distributiondate, except

Nasdaqlistings,wherepaymentsareinstock.u:New

52-week high(includesintradaytrading).un:Units.v:

Tradinghalted on primarymarket.vj:Companyinbank-

ruptcy proceedingsor receivership,or securitiesas-

sumedby such companies.wi:Whenand if issued.

Stock maybeauthorizedbut not yetissued; it maybea

newissue;oritmay have beensplit.The righttobuy a

set numberof shares at aspecificpriceand untilacer-

tain date.x:Ex-dividend,meaningthe sellerof the

stock, not the buyer,receives the latestdeclared divi-

dend.xw:Withoutwarrants.y:Stock is ex-dividendand

fewsharestraded, so salestotal is given in full, not in

hundreds.z:Sales total is given in full, not in hundreds.