the times | Thursday November 26 2020 1GM 53
Equity pricesBusiness
Data as shown is
for information
purposes only. No offer is made by
Morningstar or this publicationuAIM company; # Price at suspension;
† Ex dividend; ‡ Ex scrip; s Ex rights issue;
t Ex all; § Ex capital distribution; * figures
or report awaited;... No significant data.
Companies in bold are constituents of the
FTSE 100 Index. Investment Cos sector Nav
Dis or Prm supplied by Morningstar.1 2month Price
High LowCompany (p) +/-Yld%P/E61 K 26 MTI Wirelessv 61 K ... 2.6 22.0
29 6 KNanoco Gp 10 K+ K ... -5.9
53 21 ONetcallv 51 O+ N1.0 ...
67 K 44 Northamberv 53 K– 3 0.7 1.8
23 7 Online Blockchainv 21 K– K ... -3.4
125 K 71 Oxford Metricsv 91 K ... 1.9 38.7
10 N 4 OParityv 9+K ......
88 31 KPennant Intlv 35 K ... ... -4.4
410 K 140 NPlaytech 372 O+2O1.4 ...
52 14 Proactis Hldgsv 38 K+ N ... -1.2
387 O 236 WQinetiQ 298 V–13K2.2 16.0
308 110 RM 198 – 1 1.0 11.9
794 K 534 OSage Gp 594 K+ 15 2.8 19.4
5 O 1 WSeeing Machinesv 5 N ... ... -3.7
292 K129 Shearwater Grpv 140 – 16 ... ...
9 K 5 SimiGonv 6 N ... ... -1.9
103 K 14 KSmartspace S'warev 98 ... ... ...
1425 905KSoftcat‡ 1135 – 10 0.9 29.8
304 151KSpirent Comms 251 K+ 4 1.7 20.4
56 23 NSRT Marinev 41 ... ... ...
2 N 1 NTavistockv 1 K ... 0.6 -1.5(^954) W (^533) YTele. Ericsson (^912) Y– 3 1.4 24.3
201 80 Telit Commsv 201 + 8 ... 32.6
61 K 22 KTouchstarv 50 K– 1 ... 26.4
830 455 Tracsisv 580 + 10 0.3 32.1
24 10 Trakm8v 18 K+ 4 ... -8.4
44 24 Triad Grp 31 + 1K9.6 -6.5
1 VUK Oil & Gasv V ... ... -3.6
7 X 2 NWamejav 6 X .........
820 338 Wandiscov 440 ... ... ...
526 255 Water Intelv 510 ... ... 47.0
167 18 XXaar 167 + 6K ......
21 O 7 OYourgenev 16 V– V ......
82 K 32 Zoo Digitalv 62 K– K ......
Telecoms
364 167 AdEPT Technologyv201 + 5 2.4 48.7
207 97 OBT Group 125 K+ N3.6 8.2
152 W 60 Dixons Carphone 115 X–1Y ... 5.4
1755 970 Gamma Commsv 1595 – 15 0.6 41.1
205 97 KHelios Towers 150 W–4K ... -8.4
9980 5505Just Eat T'away 7758 +78 ... ...
62 KMelodyVR Grp PLCv#4N ... ... -3.9
WVMobile Streamsv V ... ... -0.8
6 K 2 Mobile Tornadov 3 W .........
122 69 KTalkTalk 94 O+ N2.6 7.1
1552 981 Telecom Plus 1466 + 4 3.6 32.0
160 W 98 Vodafone Gp 124 N– Y6.1 ...
Transport
100 17 Air Partner 72 Y+ V2.4 11.0
224 94 KBraemar Ship 148 K–110.110.4
3110 1958 Clarkson 2605 – 160 0.9 ...
1552 470XeasyJet 829 K–10W5.2 13.6
133 X 28 NFirstGroup 63 V– K ... -2.3
2100 737 Fisher (James) 973 – 27 1.1 19.8
2278 473KGo-Ahead 874 + 7 8.2 ...
270 N 66 Intl Cons Air 170 O+ N7.7 -1.2
475 W 205 YIrish Cont Uts 393 K+8W1.0 34.3
1943 305OJet2v 1385 + 13 0.7 18.5
(^47690) WNatl Express (^230) O– 13 2.2 ...
1025 620 Ocean Wilson‡ 755 + 20 3.2 ...
1441 K 728 KRyanair 1386 K+14X ... 77.9
393 K142 Signature Aviation 236O– 6 1.8 ...
164 K 35 OStagecoach 61 O+1V12.49.3
109 W 17 XStobart Gp Ord 26 K– W10.7-0.6
25 14 KSutton Harbourv 15 K .........
313 155 Wincanton 253 ... 4.4 8.2
4602 2006 Wizz Air Hldgs 4602 + 2 ... ...
Utilities
93 K 30 VCentrica 47 V+1O3.1 -4.1
214 136KContourGlobal 195 W+ W6.2 18.5
339 O 126 WDrax Group 339 O+5K4.6 ...
49 V 7 YIGas Energyv 12 N– X ... -0.1
527 K413 Jersey Electricity 512 K+2K3.0 12.6
4 OWModern Waterv 2 K+ V ... -2.5
1067 W 799 XNatl Grid 908 O– 3 5.2 24.8
19 N 9 KOPG Powerv 13 K+1W ... 3.1
1202 K 901 Pennon 966 O+2K4.3 35.0
1 XWRurelecv O ... ... -1.3
2696 2034Severn Trent 2456 + 12 3.9 37.0
1686 K 1072 KSSE 1386 – 11 6.6 34.1
1061 763KUtd Utilities 918 V+ 22 4.5 58.8
12 month Price
High LowCompany (p) +/-Yld%P/E
258 170 Science Groupv 255 ... ... ...
169 W 102 KSerco Gp 118 – 2Y ... 11.7
29 K 24 KSmiths News 29 K+ V3.3 -1.8
3332 1944Smurfit Kappa‡ 3116 – 60 0.8 19.4
113 16 KStaffline Gpv 39 W–3X ... -0.3
388 200 SThree 320 – 1 1.5 13.0
161 90 Synecticsv 100 ... 1.3 ...
51 WTanfieldv 2 O ... ... -8.0
29 K 14 Thruvision Groupv 25 K .........
75 43 KTribalv‡70–1O ......
6 O 2 KUniverse Grpv 4 ... ... -4.1
167 K 60 Vianetv 86 – K6.6 10.1
1040 510 Vp 750 – 30 4.0 16.2
14 N 5 NWestminsterv 6 W+ N ......
Retailing
420 K 50 AO World 379 + 1 ... ...
5438 1050 Asosv 4400 – 51 ... 35.0
534 K 266 KB&M European‡ 461K–6K1.6 23.6
160 X 9 YBrown (N) 58 K ...12.16.0
71 K 33 Cambria Autov 57 + K1.9 5.5
169 O 28 KCard Factory 46 N+1O6.2 11.0
485 239 CPPGroupv 273 ... ... ...
1356 706KCVS Groupv 1356 – 4 0.4 ...
453 O 279 ODairy Farm Intl 319 O– O5.3 20.4
290 K110 DFS Furn 232 – 2 3.2 -7.3
1561 659KDunelm 1225 – 20 1.6 28.5
518 182KFrasers Group 459 O+8K ... 24.8
39 3 NFrench Conn 11 + 1W ... -0.6
2442 1119 Greggs 1799 – 46 0.6 ...
266 51 OHalfords 266 – 12 6.9 30.5
732 K400 Howden Join 621 – 7K0.6 27.2
720 420 Inchcape 612 K– 12 1.4 ...
14 Y 1 YIQ-AI 14 O+ O ......
881 W 293 VJD Sports 744 O–15V ... 38.2
321 W 124 Kingfisher 275 –2K1.2 37.6
64 K 11 Lookers# 21 ...19.42.9
228 Y 85 Marks Spencer 135 W–4Y8.1 ...
204 161OMorrison (W) 184 W+ V3.6 16.9
18 O 3 YMothercare 12 K+ V ... -6.2
528 204KNaked Winesv 528 + 26 ... ...
7340 3390Next 6546 – 262 0.8 25.5
2895 1064Ocado Gp 2160 +17 ... ...
15 Y 5 Pendragon 13 W– X ... -3.5
422 O195 Pets at Home 406 V–14O1.8 30.7
2131 V 120 KSaga 282 W–10W6.2 -0.5
235 O 174 YSainsbury J‡ 220 K+ K5.0 38.0
2654 700KSmith WH 1499 – 5 3.8 16.3
28 K 4 KSosandarv 20 + W ... -3.8
3 Y 1 KStanley Gbbnsv 3 Y ... ... -6.6
260 143KStudio Retail Group 246K– 1 ... 30.3
366 W 65 YTed Baker 141 + 1V28.0-1.1
258 Y 203 Tesco‡ 228 O+1X4.0 21.6
81 25 Topps Tiles 55 ... 6.1 43.3
125 75 Total Producev 125 ... 2.5 14.6
6 V 2 NUtd Carpetsv 4 O+ N2.8 -6.3
Technology
88 K 48 KAccess Intellv 88 K .........
143 W 52 OAlfa Financial 125 W–3K ... 26.8
55 20 OAllied Minds 37 X– O ... 4.2
152 104 Amino Techsv 116 K– 1 1.4 74.6
660 256 Aptitude Software 445 ... 1.2 38.0
600 270KAvast 490 + 10 2.3 28.8
5315 2846Aveva Gp 3295 – 821 1.3 76.4
190 K 62 Bangov 180 ... ... ...
146 K 31 WBATM Adv Coms 86 V–1K ... 93.3
53 K 6 OBerkeley Res 25 N+1O ... -4.7
23 K 7 NBlackbirdv 18 O– N ......
36 21 NBSD Crown 34 W ... ... 8.1
2 KCloudCoCo Groupv 1 N ... ... -0.6
370 190 CML Micro 266 + 6 2.9 29.7
2508 935 Computacenter 2184 – 34 0.4 21.6
124 62 Concurrent Techv 91 – K2.7 24.0
11 K 3 VCorerov 8 O– N ... -9.8
2590 1300 Cranewarev‡ 2280 + 30 1.1 45.5
3 Y 1 KCrimson Tidev 3 W ... ... 28.3
5 X 1 WCyanConn Hldgsv 4+V ... -1.6
242 121KD4t4 Solutionsv 205 – 11K1.5 18.5
35 K 15 Dillistone Groupv 16 ... ... -5.1
92 46 KElecov 84 + K0.3 24.0
1100 485 FDM Group 1038 – 16 1.5 30.1
11 O 5 WFiltronicv 7 O .........
3520 1752 First Derivtsv 2850 + 60 0.3 55.0
900 474 GB Groupv 816 – 26 0.3 93.7
(^151) K (^103) KGreshamTech (^129) K ... 0.5 ...
(^9440) KIngentav 85 – 1 ... ...
89 K 33 KIntercedev 86 K ... ... 45.5
405 229 Iomartv 329 + 4 2.3 26.9
64 W 20 IQEv 62 Y .........
167 K 64 K3 Business Tchv 117 K ... ... -3.1
1096 K 393 NLG Electronics 1076 V–7W2.3 12.8
1148 W 211 OMicro Focus Intl 361 V–10K12.4-1.5
1 2month Price
High LowCompany (p) +/-Yld%P/E
39 K 4 Tri-Star Resv 4 K .........
142 X 7 KTullow Oil 32 V–1X5.7 -0.1
307 82 KURU Metalsv 245 – 10 ... -3.2
WVVast Resv V ... ... -0.5
7 X 2 Victoria Oil&Gasv 5 N+ W ... -0.1
39 K 18 KVolga Gasv 23 ... ... -1.4
N ... W Resourcesv ... ... ... -2.1
22 7 KWestmount Engyv 16 N– K ... 8.3
421 X 135 WWood Grp (J) 300 K–15K3.0 58.9
6 W 2 Woodboisv 2 K– V ... -4.8
2 VKXtract Resourcesv 1 V ... ... -4.4
1 VWZephyr Energyv X ... ... -0.9
Professional &
support services
3500 1320 4imprint Grp 2455 – 75 0.8 31.1
59 Y 15 AA 34 + 2N1.7 2.9
869 V 314 NAggreko 586 K–19K1.6 ...
645 399 Andrews Sykesv 550 ... 4.0 14.8
3200 1300Ashtead 3165 – 73 1.2 21.9
70 9 NAsimilar Groupv 23 ... ... ...
411 310 AssetCov 411 ... ... ...
32 13 KAvisenv 27 ... ... ...
112 K 62 Begbies Traynorv 92 ... 2.9 ...
236 129 Blancco Techv 200 – 1 ... ...
2603 1277Bunzl 2302 – 11 0.6 20.2
183 23 XCapita 46 N–4N ... -8.9
... ... Carillion# 14 V ...129.9 ...
32 K 22 KCEPSv 22 K+ K ... -1.4
128 K 57 KChristie Groupv 91 K ... 1.3 ...
2071 1002Compass 1400 K+23K2.8 21.5
1010 575 CPL Resourcesv 1010 ... 1.8 14.7
7204 3878DCC‡ 5654 + 96 2.5 22.6
178 37 NDe La Rue 166 W–14W9.1 5.5
710 216 Dignity 710 – 1 ... ...
2392 1296 Diploma 2070 – 20 1.4 37.1
678 378 Discoverie PLC 624 – 6 1.5 37.8
73 37 Driver Groupv 54 O ... 2.2 10.9
(^142) W (^46) VDWF (^84) W– 1 4.1 15.9
824 K 449 KElectrocompnts‡ 802 – 10K1.9 23.1
221 W 99 VEquiniti Group 109 V–1W1.7 17.9
449 206OEssentra 301 + W2.0 56.7
3171 1882Experian 2660 – 67 1.4 44.3
8402 4086Ferguson‡ 8374 + 116 1.8 25.6
350 192KFIH Groupv 235 ... 2.1 -6.2
228 69 YG4S 228 + V1.5 ...
128 28 YGattacav 84 ... ... ...
10 O 3 OGrafeniav 5 ... ... -1.5
318 195 Hargeaves Servv 236 – 1 1.9 18.0
1365 768Homeserve 1044 – 3 2.1 33.1
365 220 Impellam Grpv 234 ... ... -4.1
125 K 18 Ince Gv 37 ...10.73.3
6440 4164Intertek 5566 – 116 1.9 34.1
469 114 IWG 341 – 15W0.6 ...
223 80 Johnson Srvcev 134 + 5 0.8 ...
73 K ... Journeov 47 – 1K ... 1.9
149 K 43 WKier Gp 74 O–1N ... -0.7
1005 517 Latham (J)v 850 ... 2.1 13.4
733 352KLok'n Storev 575 + 5 2.0 55.0
2350 1950 Lon Securityv‡ 2050 ... 2.9 17.4
345 149KLSL Prop Services 222 + 10 1.8 13.1
113 K 63 KMacfarlane 88 K– 1 0.7 14.7
407 148KMaintel Hldgsv 288 + 53 5.2 53.3
1 K ... Malvern Intlv V .........
320 105KMears Group 155 + 2K2.3 ...
480 74 Menzies (John) 191 + 1 3.1 -2.1
79 W 27 NMitie Gp 40 O ... 5.0 7.2
15 K 2 OMobilityOnev 9 N ... ... 12.1
1 VVNakama Gpv K ... ... -5.0
1 K 1 Newmark Secv 1 W ... ... 5.8
107 57 KNorishv 107 + 1 1.5 19.3
9 4 Norm Broadbentv 4–N ......
77 K 47 Northern Bearv 52 K ... 6.1 6.5
210 120 NWF Grpv‡ 195 + 3 3.3 10.7
533 K 279 OPageGroup 443 ... 0.9 29.7
50 K 28 KPCI-PALv 41 ... ... -4.6
15 K 4 VPetardsv 8 K ... ... -6.6
15 8 PHSCv 13 ... 7.6 ...
4 WNPowerHouse Egyv 3 V .........
143 K 41 KPrime Peoplev 54 + K9.6 4.5
44 K 26 NRecord 39 K– N5.8 12.1
353 112 Redde Northgate (^254) K– 2 7.2 51.9
568 335 Renew Hldgsv 500 + 15 2.3 17.0
45 18 Renewi 32 N+ V2.9 -4.7
571 340Rentokil Itl 488 +1W0.3 37.4
556 286 Restorev 370 + 2K0.6 ...
820 310 Ricardo 350 – 10 6.1 ...
614 237 Robert Walters 450 + 10 1.0 15.6
304 124NRoyal Mail 304 + 1 8.0 18.8
184 W 30 VRPS Group 74 V+1K3.2 -3.8
75 K 34 RTC Groupv 43 K– K3.2 7.0
747 413 RWS Hldgsv 562 – 18 1.5 35.3
1 2month Price
High LowCompany (p) +/-Yld%P/E
13952 K 73 XDRD Gold 73 X+2N1.4 20.7
2 XWECR Mineralsv 1 Y ... ... -3.7
9 V 3 Empyrean Energyv 4 W+ N ......
29 Y 7 WEnQuest 13 K+ X ... -0.2
37 2 WEurasia Miningv 29 + 1 ... ...
2 YXEuropa Oil&Gasv 1 ... ... -0.9
426 V 203 WEvraz 397 X–6O15.113.6
... ... Exillon Energy# 41 V ... ... 1.8
207 O 101 XFerrexpo 202 O–4W6.5 3.8
1357 K 527 Fresnillo 1087 K+39K1.0 49.7
28 2 XG3 Exploration# 28 + 10O ... -2.6
21 KOGalantas Goldv 16 N ... ... -2.4
21 O 7 NGCM Resourcesv 10 K ... ... -2.1
68 K 23 Gem Diamonds 42 – 3K ......
26 K 8 NGetechv 11 N+ N ... -1.3
249 K 112 KGlencore 215 +3W3.7 ...
2 NXGlobal Petrolv O ... ... -1.2
121391 X 641 YGold Fields 641 Y+6K1.2 27.3
8 O 2 WGoldplatv 7–V ......
9 V 1 KGoldstone Resv 8 V+ N ......
27 1 KGreatld Gldv 23 + N ......
87 32 KGriffin Miningv 83 – 4 ... ...
215 51 YGulf Keystone 95 + 5 12.1 ...
317 W 92 KHochschild 214 W+ 4 0.7 ...
8 O 1 XHorizonte Minrlsv 6 Y .........
41 K 18 KHummingbird Resv 30 Y+1Y ... 4.8
425 122 Hunting 193 + 3 3.3 -1.9
12 2 NHydrodecv#3N ... ... -0.1
105 20 YIlikav 102 – 2 ... ...
2 YNIndepend Resv W ... ... -0.4
290 100 Indus Gasv 198 K ... ... 9.1
44 O 19 NInfrastratav 44 O– O ... -2.4
1 NWIronveldv X ... ... -6.5
359 58 KITM Powerv 359 – 2 ... ...
34 X 13 OJKX Oil & Gas 29 W– K ... 3.1
8 X 1 YJubilee Metalsv 8 V– N ... 10.8
6 V 1 XKarel Diamd Resv 5 V ... ... -5.3
650 269 Kaz Minerals 640 V+2V1.4 7.1
2 KKKEFI Gold and Copperv 1 K ... ... -2.7
305 169 Kenmare Res 287 – 6 2.3 11.4
42 7 Lamprell 41 O+ 2 ... -1.1
27 N 9 VLandore Resv 19 N– K ... -4.8
2 NNLansdowne O&Gv 2.........
30 5 OMC Miningv 8 ... ... -1.1
3 XMetals Explornv 1 K ... ... 3.2
1 VVNostra Terrav W ... ... -0.5
24 W 3 Nostrum O&G 8 O+ V ......
... ... Nu-Oil and Gasv# ... ... ... -0.1
425 W 100 XOil Search 209 O+ 1 3.6 ...
V ... Oilexv ... ... ... -0.9
XVOriole Resourcesv W ... ... -4.9
2 OWOrmonde Miningv 1 V ... ... -6.6
39 1 XOrosur Miningv 20 K– N ......
18 6 OOvoca Biov 9 K– N ... -2.7
27 9 Pan African Resv 20 O+2N0.6 11.1
45 K 7 VPantheon Resv 32 K ... ... 4.0
50 19 XParkmead Grpv 36 O–2K ......
11 1 Petra Diamonds 1 X+ V ... -0.1
24 3 NPetrel Resourcesv 3 O+ V ... -2.7
41 YPetro Matadv 2 X+ V ... -1.5
401 106KPetrofac 166 N–8N6.1 -4.8
1 NKPetroneft Resv K ... ... -0.8
39 O 9 YPetropavlovsk 25 O– W ......
20 4 OPhoenix Globalv 5 O ... ... -1.4
35 8 KPlexus Holdingsv 21 K+ K4.6 -5.8
2050 1039KPolymetal Intl 1563 – 14 3.2 13.0
786 395 Porvair 554 + 24 0.8 22.8
118 X 11 NPremier Oil 23 K– N ... -0.3
81 K 21 Proton Motor Power Sv 64 K– K ... -6.3
7 K 1 Providence Resv 6 O ... ... -1.5
2 KVRambler Met&Minv V ... ... -0.3
1 VVRed Rock Resv X ... ... -2.3
3 ... Richland Resv 3+ 2X ......
5904 V 4255 ORio Tinto Ltd 5728 N+63V5.2 16.0
5135 2968Rio Tinto 4918 K– 134K6.2 13.7
2309 900Ryl Dtch Sh A‡ 1347 –26W7.1 -8.1
(^2313) K (^866) WRyl Dtch Sh B‡ 1305K–20K7.3 -7.8
28 Y 11 San Leon Energyv 22 X– V ... -2.4
2 WWScirocco Energyv 1 N ... ... -2.9
117 46 KSerabi Goldv 82 K+4K ... 9.9
139 61 KSerica Energyv 109 W–1K2.7 6.4
20 N 6 OShanta Goldv 13 K+ X ......
4 VYSound Energyv 1 N ... ... -2.7
12 X 7 NSterling Energyv 10 X–1N ......
W ... Sunrise Resourcesv N .........
OVTertiary Mineralsv N ... ... -1.3
1 NVThor Miningv Y .........
(^4547) N (^1929) KTotal SA (^3369) O+13N7.1 ...
XVTower Resourcesv W ... ... -3.5
1 2month Price
High LowCompany (p) +/-Yld%P/E
12 X 2 VN4 Pharmav 6 W+ X ... -8.1
96.38 65.09Novartis CHF 80.98 + 0.71 3.5 27.8
107 6 XOmega Diagsv 48 + 1 ... -9.9
873 400 Oxford Biomedica 860 ... ... ...
10 N 1 NPhysiomicsv 5 K– N ......
4 O 2 XProteome Sciesv 3 K .........
7960 5150Reckitt Benck 6444 + 134 2.7 ...
165 57 KRUA Life Sciencesv165 + 12K ......
2 NNSareum Hldgsv 1 K .........
610 304 Silence Therapv 421 – 14 ... ...
1979 1152KSmith & Neph 1404 K– 19 2.1 38.9
143 N 52 KSpire Hcare 137 + 1V0.9 -2.3
247 K 5 OSynairgenv 83 K–5K ......
1 ONTissue Regenixv W ... ... -1.1
268 24 KTiziana Lifev 84 K–2 ......
25 9 NTotallyv 18 K ... 1.3 ...
525 302KTristelv‡ 480 – 25 1.2 44.1
832 K464 UDG Healthcare 795 – 6K1.7 27.6
59 K 3 ValiRxv 24 K– O ... -1.0
(^118) W (^60) NVectura Grp (^112) K+ K ......
Industrials
104 K 65 Accsys Techv 104 K+ 2 ... 59.0
6263 W 3495 NBASF 5354 O–83K5.5 ...
7010 V 3613 YBayer DM50 4370 O+40Y5.8 -6.4
285 130 Biome Techv 185 ... ... -4.2
9 O 1 KByotrolv 5 O– N ... 73.1
245 111 Calisen 191 K– N ......
12 X 5 Camb Gbl Timberv 5 ... ... -6.2
103 67 KCloudcall Groupv 89 ... ... -8.9
79 K 36 KCoats Grp 66 X–2V0.6 31.4
6660 4070Croda 5894 + 34 1.5 36.5
1410 685 Cropper (James)v 1125 – 25 1.2 22.2
3 V 1 KDeepMatter Gpv 1 O– V ... -5.1
184 K 18 NElementis 112 K+3X1.9 ...
750 400 Evans (M.P.)v 615 – 5 2.9 37.6
66 16 NHardidev 36 + 1K ......
82 57 YInspiration Healthv 79 ... ... 29.5
(^4439) N (^2870) OJardine Math (^4066) Y–32V3.4 ...
2510 1361NJardine Strat 1855 K–32V1.5 ...
3216 1683KJohnson Math 2287 + 26 3.7 17.3
1785 1183Mondi 1666 –3K1.4 12.7
163 K 43 KRobinsonv 163 K ... 1.5 14.7
293 83 VScapav 163 V–5W1.7 -5.1
394 O 252 XSmith (DS) 326 Y+ W3.3 15.5
746 344NSwire Pacific 453 V+ 12 6.7 7.8
33 6 Symph Environv 21 ... ... ...
441 W193 Synthomer 427 K–5O0.9 79.1
3296 X 2110 YTakeda Pharm 2639 X+ 20 5.1 46.0
14 K 1 NVelocysv 6 W ... ... -5.2
2540 1786 Victrex 2102 – 6 2.8 20.3
347 K200 Wynnstay Groupv 342 K–2K4.0 10.9
500 155 Zotefoams 410 – 4 0.5 32.0
Leisure
282 70 X888 Hldgs 264 K– 3 1.8 18.0
604 V 141 VAccesso Techv 380 – 6K ... -2.1
1890 290 Best of the Bestv 1375 – 30 0.1 36.7
3712 605 Carnival 1339 K+ 7 5.5 -1.7
2 YOCathay Intl O ... ... -1.1
163 K 90 Celticv 102 K ... ... 10.4
227 W 21 WCineworld 55 – 4 10.9-0.6
372 W 268 WDomino's Pizza 324 V– 3 1.3 22.9
13835 5421 VFlutter Ent 13300 + 360 0.5 ...
1060 500 Fullr Sm A 700 – 4 2.8 ...
24 K 4 WGaming Realmsv 17 O– W ......
1090 K 323 XGVC Holdings 1013 K+16K1.7 ...
450 310 Heavitreev 430 ... 0.8 18.5
305 125 Heavitree Av 300 ... 1.2 12.9
120 60 Hermes Pacificv 105 ... ... ...
5240 2385KIntercont Htls 4720 + 24 0.6 ...
142 Y 83 VMandarin Orntl 137 K–2V0.8 ...
131 W 22 VMarston's 68 O– N10.9-7.3
2 NXMinoan Gpv 1 V ... ... -2.8
470 K 100 OMitch & Butlers 223 K–7 ......
499 W140 On The Beach 408 + 10 0.8 ...
2140 805 PPHE Hotels 1360 + 10 1.2 ...
3 Y 1 KProspexv 1 O .........
326 85 Rank Grp 147 – 2O5.6 58.8
166 W 23 Restaurant Gp 65 K–1N3.2 -2.1
55 18 KRotalav 30 K+2K3.1 -5.6
32 O 11 Sportech 27 W ... ... -2.2
687 150OSSP Group 350 – 7 3.3 25.5
67 K 15 St James Housev#40+5......
4 K 1 NTastyv 3 W+ V ... -0.4
1081 K254 TUI 510 O–35O9.6 -2.1
3 NOWebis Holdingsv 1 W– V ......
1734 559KWetherspoon JD 1131 – 6 0.7 ...
4426 V 1808 WWhitbread 3166 – 121 0.8 -9.2
312 V 36 XWilliam Hill 267 O– V0.9 15.6
1690 778 Young & Co - Av 1205 – 10 1.7 30.6
1310 496 Young & Co - N/Vv750 + 25 2.8 19.0
Media
3 NV7digital Gpv 1 ... ... 3.9
1 2month Price
High LowCompany (p) +/-Yld%P/E
42 16 Aeorema Commsv 23 K ... 4.2 6.2
55 11 NAltitude Groupv 17 K ... ... -4.0
234 111 Arcontech Grpv 203 – 2 0.9 22.4
421 V 176 KAscential 345 V–6O0.5 ...
607 K 364 XAuto Trader 540 V+ W1.3 24.4
292 X 178 OBloomsbury Pub‡ 245 – 10 0.5 16.2
38 K 5 NBonhill Groupv 6 O+ Y4.1 -0.3
72 K 51 Catalyst Mediav 51 ... 9.8 ...
7 NCatenaev 3 ... ... -0.9
851 557 Daily Mail 705 + 6 3.3 12.4
275 220 DCD Mediav 240 ... ... ...
(^5) O (^2) WDods Gpv (^3) V .........
41 20 Ebiquityv 20 ... ... -3.8
... ... Edenville Energyv ... ... ... -1.6
1338 697 Euromoney In Inv 1022 + 14 3.2 44.2
2075 600 Future 1634 – 328 ... 72.9
1690 875 GlobalDatav 1500 – 10 1.0 ...
117 O 42 OGocompare.com 116 W+6W0.7 44.7
315 K 35 KHyve Group 97 W+4K19.8-7.4
798 305 IG Design Grpv 568 – 16 1.5 33.6
39 8 Immedia Grpv 23 + K ... -3.2
870 V 354 WInforma 546 K–9O1.3 ...
156 K 54 WITV 94 X–2W2.7 12.6
6 W 1 OJaywingv 5 Y+ N ... -2.9
42 K 6 OLive Company Gpv 8–N ... -0.9
... ... Mediazestv ... ... ... -1.1
145 65 Miradav 85 ... ... ...
108 36 Mission Groupv 61 + 1 3.5 19.0
367 X 227 VMoneysupermarket 257W+ V4.5 16.1
1347 W 618 KNews Corp A 1347 W–10W1.2 -7.7
1349 X 615 KNews Corp B 1349 X–8Y1.2 -7.7
556 218 Next 15 Commsv 506 + 2 0.4 ...
660 423KPearson 653 + V2.9 19.0
99 35 NPhoto-Me 58 + 1W14.56.5
4 X 1 XPrimorus Invv 3 K ... ... 1.6
75 K 46 Quarto 49 ... ... 3.0
YVReabold Resourcesv W ... ... -5.4
173 49 Reach 150 V–7O1.6 10.5
1 OWREACT Grpv 1.........
2099 1482KRelx 1744 K– K2.6 26.5
701 V 400 Rightmove 599 W–6K0.4 38.9
12 4 SpaceandPeoplev 4 N ... ... -0.4
452 210 STV Group 285 + 10 2.2 22.8
290 87 KSystem1 Groupv 162 K– 5 4.6 ...
2975 V 1527 X21st Cent Fox Inc A 2187W–15X1.7 16.6
2917 N 1498 V21st Cent Fox Inc B 2162 – 20Y1.7 16.4
V ... Vela Techv ... ... ... -1.0
274 108KWilmington 146 – 3K3.4 27.7
1077 K 483 XWPP 756 + O3.0 -4.0
1042 K400 YouGov PLCv 935 – 3 0.4 66.3
137 K 42 KZinc Mediav 57 K ... ... -0.8
Natural resources
6 K 1 YADM Energyv 5 W– W ... -1.3
N ... Advance Energyv N ... ... -0.4
35 11 XAFC Energyv 35 + 4K ......
K ... Alba Mineral Resv W .........
2 Y ... Alien Metalsv 1 N .........
133 K 72 OAlumina 100 K+ 1 6.7 38.6
1 KWAminex K ... ... -1.8
2 YYAmur Mins Corpv 1 O– V ... -7.5
709348 N 5413 KAnglo Amer Plat 5413 K–38X2.3 17.2
2305 1091OAng Am 2305 –6K3.8 16.9
174 77 KAnglo Asian Mngv 127 + 6 5.0 8.4
1216 K 612 Antofagasta 1216 K–9K1.1 44.3
6 N 2 Ariana Resv 5 N ... ... 8.7
1 KKArkle Resourcesv 1 ... ... -4.5
5 V 1 OArmadale Capv 3 W– V ......
5 VOAsiamet Rsrcsv 5 ... ... -8.3
210 K 81 KAtalaya Minev 200 + 11K ... 13.7
W ... Baron Oilv ... ... ... -0.7
6 X 2 OBeowulf Miningv 4 V .........
W ... Bezant Resv N ... ... -2.8
1851 K 939 OBHP Group 1755 K–25V4.7 13.8
2 NKBorder & Sthn Petv X ... ... -3.3
26 Y 7 VBougainville 15 X .........
9 O 1 YBowLevenv 4 O– N ... -0.3
504 193WBP‡ 267 K–7N10.5-3.2
16 K 3 Cadence Minv 13 N– K ... -3.7
5 N 2 NCadogan Petrol 2 O ... ... -1.3
207 O 60 XCairn Energy 163 N–1K ... -4.9
1890 607 Caledonia Miningv 1140 ... 2.0 7.1
11 1 KCaspian Sunrisev 2 O+ Y ......
232 94 WCentamin 110 N+3O7.3 11.0
230 114 Cent Asia Metalsv‡ 197 + 1K3.2 10.3
40 K 21 VChaarat Goldv 26 N+ K ... -4.8
11 K 1 WChariot Oil & Gasv 8 W+ W ... -0.5
15 K 7 VChina Nonferr Goldv 8 N–1N ... -2.0
1 WNClontarf Energyv W ... ... -9.3
61 18 OCondor Gldv 40 K+1K ......
4 NXCorcelv 1 ... ... -0.1