The Wall Street Journal - USA (2020-12-01)

THE WALL STREET JOURNAL. Tuesday, December 1, 2020 |B7

Consumer Rates and Returns to Investor

Get real-time U.S. stock quotes and track most-active stocks, new highs/lows and mutual funds. Available free at WSJMarkets.com

U.S. consumer rates

A consumer rate against its
benchmark over the past year

0.00

0.40

0.80

1.20

1.60%

DJ

2020

FMAMJJASON

t

Five-year CD yields

tFederal-funds

target rate

Selected rates
5-year CDs
Bankrate.com avg†: 0.58%
Colorado Federal Savings Bank 0.80%
Greenwood Village, CO 877-484-2372
Washington Savings Bank 0.80%
Lowell, MA 978-458-7999
TAB Bank 0.85%
Ogden, UT 800-355-3063
CFG Community Bank 0.88%
Baltimore, MD 888-205-8388
First Internet Bank of Indiana 0.96%
Indianapolis, IN 888-873-3424
Yield/Rate (%) 52-Week Range (%) 3-yr chg
Interest rate Last (l)Week ago Low 0 2 4 6 8 High (pct pts)
Federal-funds rate target 0.00-0.25 0.00-0.25 0.00l 1.50 -1.00
Prime rate 3.25 3.25 3.25 l 4.75 -1.00
Libor,3-month 0.23 0.21 0.20l 1.96 -1.26
Money market,annual yield 0.21 0.20 0.19l 0.58 -0.12
Five-year CD,annual yield 0.58 0.58 0.58l 1.42 -0.90
30-year mortgage,fixed† 2.95 2.94 2.90 l 4.22 -0.93
15-year mortgage,fixed† 2.43 2.43 2.38 l 3.57 -0.85
Jumbo mortgages,$510,400-plus† 2.99 2.91 2.90 l 4.36 -1.28
Five-year adj mortgage(ARM)† 3.21 3.20 2.85 l 4.61 -0.41
New-car loan,48-month 4.04 4.04 4.04 l 4.50 1.02
Bankrate.com rates based on survey of over 4,800 online banks. Base rate posted by 70% of the nation's largest
banks.† Excludes closing costs. Sources: FactSet; Dow Jones Market Data; Bankrate.com

Benchmark Yields

and Rates

Treasury yield curve

Yield to maturity of current bills,

notes and bonds

0.00

0.50

1.00

1.50

2.00

2.50%

1

month(s)

3 6 1

years

2357102030

maturity

t

Tradeweb ICE Monday Close

tOne year ago

Forex Race

Yen, euro vs. dollar; dollar vs.

major U.S. trading partners

–10

–5

0

5

10%

20192020

Euro

s

Yen

s

WSJ Dollar index

s

Sources: Tradeweb ICE U.S. Treasury Close; Tullett Prebon; Dow Jones Market Data

International Stock Indexes
Latest YTD
Region/Country Index Close Net chg % chg % chg
World The Global Dow 3348.34 –58.33 –1.71 3.0
DJ Global Index 472.63 –4.74 –0.99 8.9
DJ Global ex U.S. 272.74 –4.43 –1.60 3.5
Americas DJ Americas 852.93 –4.66 –0.54 12.1
Brazil Sao Paulo Bovespa108893.32 –1682.15 –1.52 –5.8
Canada S&P/TSX Comp 17190.25 –206.31 –1.19 0.7
Mexico S&P/BMV IPC 41778.87 104.57 0.25 –4.0
Chile Santiago IPSA 2770.35 –57.81 –2.04 –17.0
EMEA Stoxx Europe 600 389.36 –3.87 –0.98 –6.4
Eurozone Euro Stoxx 389.72 –3.77 –0.96 –3.5
Belgium Bel-20 3667.16 –52.20 –1.40 –7.3
Denmark OMX Copenhagen 201404.78 3.19 0.23 23.7
France CAC 40 5518.55 –79.63 –1.42 –7.7
Germany DAX 13291.16 –44.52 –0.33 0.3
Israel Tel Aviv 1462.05 –16.79 –1.14 –13.1
Italy FTSE MIB 22060.98 –291.48 –1.30 –6.1
NetherlandsAEX 606.02 –5.65 –0.92 0.2
Russia RTS Index 1281.97 –20.46 –1.57 –17.2
South AfricaFTSE/JSE All-Share57091.89 –730.61 –1.26 0.01
Spain IBEX 35 8076.95 –113.75 –1.39 –15.4
Sweden OMX Stockholm 759.74 –2.68 –0.35 11.6
SwitzerlandSwiss Market 10476.43 –24.75 –0.24 –1.3
Turkey BIST 100 1283.58 –45.15–3.40 12.2
U.K. FTSE 100 6266.19 –101.39 –1.59 –16.9
U.K. FTSE 250 19336.32 –126.39 –0.65 –11.6
Asia-Pacific
Australia S&P/ASX 200 6517.80 –83.25 –1.26 –2.5
China Shanghai Composite3391.76 –16.55 –0.49 11.2
Hong Kong Hang Seng 26341.49 –553.19 –2.06 –6.6
India S&P BSE Sensex 44149.72 ... Closed 7.0
Japan Nikkei Stock Avg 26433.62 –211.09 –0.79 11.7
Singapore Straits Times 2805.95 –49.87 –1.75 –12.9
South KoreaKospi 2591.34 –42.11 –1.60 17.9
Taiwan TAIEX 13722.89 –144.20 –1.04 14.4
Thailand SET 1408.31 –29.47 –2.05 –10.9
Sources: FactSet; Dow Jones Market Data

Major U.S. Stock-Market Indexes

Latest 52-Week % chg

High Low Close Net chg % chg High Low % chg YTD 3-yr. ann.

Dow Jones

Industrial Average 29854.51 29463.64 29638.64-271.73 -0.91 30046.2418591.93 6.7 3.9 6.9

Transportation Avg 12619.28 12371.34 12450.17-111.26 -0.89 12715.38 6703.63 16.0 14.2 6.6

Utility Average 872.52 858.60 861.74 -11.44 -1.31 960.89 610.89 1.9 -2.0 3.8

Total Stock Market 37778.61 37275.83 37581.62-217.74 -0.58 37799.3622462.76 17.9 13.8 11.1

Barron's 400 811.19 799.87 802.70 -9.47 -1.17 813.45 455.11 13.4 9.6 4.2

Nasdaq Stock Market

Nasdaq Composite 12244.65 12027.16 12198.74 -7.11 -0.06 12205.85 6860.67 42.4 36.0 21.1

Nasdaq 100 12299.61 12090.93 12268.32 10.11 0.08 12420.54 6994.29 47.6 40.5 24.4

S&P

500 Index 3634.18 3594.39 3621.63 -16.72 -0.46 3638.35 2237.40 16.3 12.1 11.0

MidCap 400 2203.30 2165.63 2168.50 -37.42 -1.70 2217.84 1218.55 8.7 5.1 4.5

SmallCap 600 1056.40 1032.86 1034.51 -25.16 -2.37 1069.41 595.67 5.4 1.3 3.1

Other Indexes

Russell 2000 1854.87 1813.56 1819.82 -35.45 -1.91 1855.27 991.16 13.2 9.1 5.6

NYSE Composite 14140.95 13977.05 14006.46-192.03 -1.35 14249.50 8777.38 4.2 0.7 3.5

Value Line 548.32 538.10 539.16 -9.16 -1.67 562.05 305.71 1.4 -2.4 -1.2

NYSE Arca Biotech 5561.58 5455.16 5504.98 -6.60 -0.12 6142.96 3855.67 10.6 8.6 9.0

NYSE Arca Pharma 673.20 666.48 669.73 1.07 0.16 675.64 494.36 7.7 2.5 7.3

KBW Bank 93.09 90.18 90.34 -2.74-2.94 114.12 56.19 -17.3 -20.3 -4.8

PHLX§Gold/Silver 134.77 131.15 134.72 0.96 0.72 161.14 70.12 40.3 26.0 19.3

PHLX§Oil Service 41.63 39.26 39.31 -2.70 -6.43 80.99 21.47 -42.1 -49.8 -33.5

PHLX§Semiconductor 2666.12 2604.50 2663.49 31.93 1.21 2663.49 1286.84 57.4 44.0 27.9

Cboe Volatility 22.89 20.48 20.57 -0.27 -1.30 82.69 12.10 38.0 49.3 22.2


Nasdaq PHLX Sources: FactSet; Dow Jones Market Data

Late Trading

Most-active and biggest movers among NYSE, NYSE Arca, NYSE Amer.

and Nasdaq issues from 4 p.m. to 6 p.m. ET as reported by electronic

trading services, securities dealers and regional exchanges. Minimum

share price of $2 and minimum after-hours volume of 50,000 shares.

Most-active issues in late trading

Volume After Hours

Company Symbol (000) Last Net chg % chg High Low

Intel INTC 12,292.0 48.45 0.10 0.21 48.56 48.10

Apple AAPL12,284.9 120.50 1.45 1.22 120.60 119.04

SPDR S&P 500 SPY 11,865.8 362.65 0.59 0.16 363.21 361.93

Oracle ORCL 9,107.3 57.74 0.02 0.03 58.06 57.26

ViacomCBS Cl B VIAC 7,919.0 35.16 -0.12 -0.34 35.28 35.02

AerCap Holdings AER 7,523.0 37.00 0.24 0.65 37.00 36.60

People's United Finl PBCT 6,262.5 12.40 unch. unch. 12.65 12.39

Natl Oilwell Varco NOV 6,227.6 12.33 0.07 0.57 12.44 12.26

Percentage gainers...

NuCana ADR NCNA 88.9 5.57 1.01 22.15 5.59 4.57

NTN Buzztime NTN 943.9 2.43 0.39 19.12 2.87 2.05

DAVIDsTEA DTEA 805.1 2.00 0.25 14.29 2.15 1.75

Evogene EVGN 137.7 3.64 0.17 4.90 3.69 3.51

Tesla TSLA 3,405.8 593.03 25.43 4.48 598.70 563.00

...And losers

Oblong OBLG 236.7 8.62 -0.88 -9.26 10.78 8.48

Kandi Technologies GroupKNDI 1,457.8 9.10 -0.66 -6.76 9.84 9.01

QuantumScape QS 153.9 44.30 -2.70 -5.74 47.00 43.50

Emcore EMKR 92.8 4.11 -0.24 -5.41 4.35 3.85

Shift4 Payments FOUR 70.7 58.50 -3.13 -5.08 61.63 57.00

Trading Diary

Volume, Advancers, Decliners

NYSE NYSE Amer.

Total volume*1,850,946,83228,669,588

Adv. volume*395,070,342 14,378,108

Decl. volume*1,445,894,78413,773,957

Issues traded 3,229 281

Advances 956 128

Declines 2,190 144

Unchanged 83 9

New highs 170 8

New lows 40

Closing Arms† 1.45 0.53

Block trades* 6,828 208

Nasdaq NYSE Arca

Total volume*7,693,139,279291,698,127

Adv. volume*4,681,116,91251,486,909

Decl. volume*2,909,205,201235,129,398

Issues traded 3,735 1,426

Advances 1,362 347

Declines 2,283 1,062

Unchanged 90 17

New highs 287 120

New lows 67

Closing Arms† 0.37 1.17

Block trades* 73,467 1,218

* Primary market NYSE, NYSE American NYSE Arca only.

†(TRIN) A comparison of the number of advancing and declining

issues with the volume of shares rising and falling. An

Arms of less than 1 indicates buying demand; above 1

indicates selling pressure.

Percentage Gainers... Percentage Losers

Volume % chg fromLatest Session 52-Week

Company Symbol (000) 65-day avg Close % chg High Low

Sundial Growers SNDL 2,022,743 2295.8 0.73 96.08 3.88 0.14

NIO ADR NIO 176,618 11.8 50.53 -6.43 57.20 2.11

Apple AAPL 167,980 17.3 119.05 2.11 137.98 53.15

Titan Pharmaceuticals TTNP 166,405 376.5 0.17 -4.01 0.55 0.09

Naked Brand Group NAKD150,404 85.8 0.20 -2.90 4.00 0.07

Palantir Technologies PLTR 136,774 124.1 27.11 -1.99 33.50 8.90

Jaguar Health JAGX 136,246 2044.5 0.35 66.62 1.08 0.19

Aurora Cannabis ACB 126,206 326.4 11.68 11.56 32.88 3.71

General Electric GE 124,697 11.0 10.18 -2.12 13.26 5.48

FuelCell Energy FCEL 107,379 173.6 10.20 5.26 11.31 0.48

* Volumes of 100,000 shares or more are rounded to the nearest thousand

Volume% chg from Latest Session 52-Week

Company Symbol (000) 65-day avg Close % chg High Low

Northern Genesis Acqn NGA 16,261 4127 14.00 7.36 15.71 9.60

Trident Acquisitions TDAC 2,277 4099 12.20 6.18 12.90 10.30

AMCI Acquisition AMCI 8,118 3988 13.00 12.85 13.45 9.85

Schultze SPAQ SAMA 4,923 3428 12.25 17.68 12.64 9.61

GraniteSh HIPS US Hi Incm HIPS 329 3037 13.29 -1.99 17.37 7.68

Invesco DB Gold Fund DGL 799 2845 51.82 -0.62 60.99 42.50

Franklin FTSE UK FLGB 850 2835 21.44 -2.37 25.58 14.50

Atlas Tech Consultants ATCX 408 2374 5.15 -0.77 14.14 4.95

Innov MSCI EM Pwr July EJUL 198 2346 26.08 -0.53 26.28 19.87

BeiGene ADR BGNE 5,208 1974 255.69-10.56 322.98 118.55

* Common stocks priced at $2 a share or more with an average volume over 65 trading days of at least

5,000 shares=Has traded fewer than 65 days

Nasdaq Composite Index

12198.74t7.11, or 0.06%

High, low, open and close for each

trading day of the past three months.

Last Year ago

Trailing P/E ratio *†

P/E estimate *†

Dividend yield *†

All-time high:

37.92 26.21

31.45 23.17

0.74 0.99

12205.85, 11/27/20

9900

10300

10700

11100

11500

11900

12300

Aug. Sept. Oct. Nov.

65-day moving average

EQUITIES

CREDIT MARKETS

Corporate Borrowing Rates and Yields

Yield (%) 52-Week Total Return (%)

Bond total return index Close Last Week ago High Low 52-wk 3-yr

U.S. Treasury, Barclays 2465.340 0.560 0.580 1.860 0.400 7.644 5.381

U.S. Treasury Long, Barclays4782.150 1.440 1.430 2.340 0.980 15.78210.943

Aggregate, Barclays 2288.700 1.150 1.170 2.380 1.020 7.283 5.452

Fixed-Rate MBS, Barclays 2226.410 1.290 1.290 2.690 0.930 3.931 3.751

High Yield 100, ICE BofA n.a. n.a. 4.043 n.a. n.a. n.a. n.a.

Muni Master, ICE BofA n.a. n.a. 0.957 n.a. n.a. n.a. n.a.

EMBI Global, J.P. Morgan n.a. n.a. 4.505 n.a. n.a. n.a. n.a.

Sources: J.P. Morgan; S&P Dow Jones Indices; Bloomberg Barclays; ICE Data Services

Latest Session 52-Week

Company Symbol Close Net chg % chg High Low % chg

China Automotive Systems CAAS 10.50 6.67 174.15 10.50 1.43 172.7

Oblong OBLG 9.50 5.43 133.42 12.25 0.87 726.1

Apollo Endosurgery APEN 4.81 2.03 73.02 5.15 1.24 72.4

Marathon Patent Group MARA 6.28 2.00 46.73 6.28 0.35 379.4

Yalla Group ADR YALA 15.41 4.60 42.55 15.66 6.26 ...

uCloudlink ADR UCL 13.00 3.69 39.63 24.77 8.56 ...

AquaBounty Technologies AQB 5.80 1.64 39.42 6.44 1.52 155.5

Codiak BioSciences CDAK 13.01 3.40 35.38 14.40 7.90 ...

Riot Blockchain RIOT 8.45 2.20 35.20 8.48 0.51 550.0

Navios Maritime Holdings NM 2.80 0.63 29.03 5.12 1.30 -41.7

G1 Therapeutics GTHX 18.26 3.96 27.69 31.38 8.80 -12.5

Bit Digital BTBT 8.07 1.75 27.69 8.14 0.28 1919.5

QuantumScape QS 47.00 10.00 27.03 52.80 9.74 ...

MicroStrategy MSTR 342.77 71.51 26.36 347.50 90.00 128.4

Oncolytics Biotech ONCY 3.49 0.72 25.99 6.02 0.94 172.7

Most Active Stocks

Latest Session 52-Week

Company Symbol Close Net chg % chg High Low % chg

Kandi Technologies Group KNDI 9.76 -3.86 -28.34 17.45 2.17 101.2

Appian Cl A APPN 140.00-53.87 -27.79 216.41 29.07 243.2

Nikola NKLA 20.41 -7.52 -26.92 93.99 10.27 98.7

Francesca's Holdings FRAN 3.06 -0.97 -24.07 19.91 1.70 -80.0

MicSec US Big Oil 3X Lev NRGU 51.47 -12.59 -19.651103.80 20.03 -93.7

CNOOC ADR CEO 98.73 -23.29 -19.09 181.13 81.11 -32.4

Hyliion Holdings HYLN 20.08 -4.41 -18.01 58.66 9.50 102.2

Pliant Therapeutics PLRX 27.52 -5.47 -16.58 35.63 19.43 ...

MMTec MTC 1.77 -0.33 -15.71 7.70 0.64 -12.8

MOGU ADR MOGU 2.31 -0.43 -15.69 6.85 0.88 10.5

Fuel Tech FTEK 4.40 -0.73 -14.23 7.04 0.30 363.2

Yunji ADR YJ 3.27 -0.54 -14.17 6.05 1.67 -21.4

Aaron's Wi AAN.WI19.19 -3.11 -13.95 31.00 19.19 ...

Newborn Acquisition NBAC 14.89 -2.41 -13.93 22.74 9.70 ...

Nine Energy Service NINE 2.20 -0.34 -13.39 10.65 0.38 -60.0

Volume Movers Ranked by change from 65-day average*

Track the Markets

Compare the performance of selected

global stock indexes, bond ETFs,

currencies and commodities at

wsj.com/graphics/track-the-markets

Commodities

Pricing trends on some raw materials, or commodities

Monday 52-Week YTD

Close Net chg % Chg High Low % Chg % chg

DJ Commodity 690.42 -4.40 -0.63 694.81 433.70 13.03 7.49

TR/CC CRB Index 160.06 -0.91 -0.57 187.39 106.29 -9.64 -13.85

Crude oil,$ per barrel 45.34 -0.19 -0.42 63.27 -37.63 -18.98 -25.75

Natural gas,$/MMBtu 2.882 0.039 1.37 3.354 1.482 23.74 31.66

Gold,$ per troy oz. 1775.70 -6.20 -0.352051.50 1459.10 21.43 16.86

CURRENCIES & COMMODITIES

Currencies

U.S.-dollar foreign-exchange rates in late New York trading

US$ vs,

Mon YTD chg

Country/currency in US$ per US$ (%)

Americas

Argentinapeso .0123 80.988235.2

Brazilreal .1875 5.332432.7

Canadadollar .7688 1.3008 0.1

Chilepeso .001313 761.90 3.1

Colombiapeso .000278 3596.25 9.6

EcuadorUS dollar 11 unch

Mexicopeso .0496 20.1796 6.6

Uruguaypeso .02345 42.645014.8

Asia-Pacific

Australiandollar .7342 1.3620–4.4

Chinayuan .1520 6.5789–5.5

Hong Kongdollar .1290 7.7514–0.5

Indiarupee .01351 74.014 3.7

Indonesiarupiah .0000708 14120 1.7

Japanyen .009586 104.32–4.0

Kazakhstantenge .002349 425.7711.5

Macaupataca .1252 7.9880–0.4

Malaysiaringgit .2455 4.0740–0.4

New Zealanddollar .7013 1.4259–4.0

Pakistanrupee .00627 159.500 2.9

Philippinespeso .0208 48.132–5.1

Singaporedollar .7453 1.3417–0.3

South Koreawon .00090101109.82–3.9

Sri Lankarupee .0053813185.83 2.5

Taiwandollar .03498 28.591–4.4

Thailandbaht .03301 30.290 1.8

US$ vs,

Mon YTD chg

Country/currency in US$ per US$ (%)

Vietnamdong .00004321 23143 –0.1

Europe

Czech Rep.koruna .04544 22.008–2.9

Denmarkkrone .1602 6.2413–6.3

Euro areaeuro 1.1926 .8385–6.0

Hungaryforint .003326 300.64 1.8

Icelandkrona .007510 133.16 9.9

Norwaykrone .1123 8.9034 1.4

Polandzloty .2662 3.7569–1.0

Russiaruble .01307 76.50523.3

Swedenkrona .1165 8.5826–8.4

Switzerlandfranc 1.1001 .9090–6.0

Turkeylira .1277 7.832331.7

Ukrainehryvnia .0350 28.550020.6

UKpound 1.3325 .7505–0.5

Middle East/Africa

Bahraindinar 2.6522 .3771 ...

Egyptpound .0639 15.6542–2.5

Israelshekel .3024 3.3067–4.3

Kuwaitdinar 3.2744 .3054 0.8

Omansul rial 2.5976 .3850–0.01

Qatarrial .2747 3.641–0.1

Saudi Arabiariyal .2666 3.7508–0.01

South Africarand .0646 15.476510.6

CloseNet Chg% ChgYTD % Chg

WSJ Dollar Index86.81 0.21 0.24–3.07

Sources: Tullett Prebon, Dow Jones Market Data

Dow Jones Industrial Average

29638.64t271.73, or 0.91%

High, low, open and close for each
trading day of the past three months.

LastYear ago

Trailing P/E ratio

P/E estimate *

Dividend yield

All-time high

29.42 20.68

24.58 18.67

2.04 2.28

30046.24, 11/24/20

24500

25700

26900

28100

29300

30500

31700

Aug. Sept. Oct. Nov.

Current divisor 0.15198707565833

Bars measure the point change from session's open

t

t

Session high

Session low

Session open

Close Open

Close

DOWN UP

65-day moving average

S&P 500 Index

3621.63t16.72, or 0.46%

High, low, open and close for each

trading day of the past three months.

Last Year ago

Trailing P/E ratio *

P/E estimate *

Dividend yield *

All-time high

41.34 24.58

25.95 19.12

1.65 1.85

3638.35, 11/27/20

3000

3125

3250

3375

3500

3625

3750

Aug. Sept. Oct. Nov.

65-day moving average

*Weekly P/E data based on as-reported earnings from Birinyi Associates Inc.;†Based on Nasdaq-100 Index

MARKETS DIGEST