B2 N THE NEW YORK TIMES BUSINESSWEDNESDAY, DECEMBER 2, 2020
Months
36 2510 30
Years
220
240
260
’16 ’18 ’20
400
600
800
1000 thousand
’16 ’18 ’20
80
100
120
’16 ’18 ’20
0
5
10%
’16 ’18 ’20
0
2
4
6
8
$10 a bushel
’12 ’14 ’16 ’18 ’20
0
50
$100 a barrel
’12 ’14 ’16 ’18 ’20
0
1
2
3
4
5
6%
’10 ’15 ’20
90
100
110
120
’15 ’16 ’17 ’18 ’19 ’20
1.0
1.1
$1.2
’15 ’16 ’17 ’18 ’19 ’20
0
1
2
3%
0
1
2
3%
’19 ’20
+2.0
+1.5
+1.0
+0.5
0.0
–0.5
+2.5
Communication services %
Financials
Information technology
Real estate
Materials
Consumer discretionary
Consumer staples
Health care
Utilities
Energy
Industrials
+2.0
+1.6
+1.4
+1.3
+1.0
+1.0
+0.9
+0.8
+0.7
+0.4
–0.2
- Lord Abbett Short Duration Income F(LDLFX) +2.6% +3.0% $23.2
- BlackRock Strategic Income Opps Instl(BSIIX) +7.2 +4.1 22.8
- BlackRock High Yield Bond Instl(BHYIX) +6.1 +6.9 12.1
4 .Fidelity Capital & Income(FAGIX) +10. 2 +7.8 12.0 - American Funds American High-Inc A(AHITX) +7.5 +6.7 10.0
6 .PIMCO Short-Term Instl(PTSHX) +2.7 +2.4 9.9
7. American Funds Interm Bd Fd of Amer A(AIBAX) +7.2 +2.8 9.9 - PIMCO High Yield Instl(PHIYX) +5.7 +6.6 9.7
- PGIM High Yield Z(PHYZX) +6.0 +7.6 9.3
- FPA New Income(FPNIX ) +2.3 +2.6 9.0
1.Apple Inc (A APL) $122.72 +3.1% 127.7
2.General Electr (GE) 10.15 –0.3 86.7
- American Airl (AAL) 14.27 +1.0 75.8
- Pfizer Inc (PFE) 39.41 +2.9 72.5
- Ford Motor Co (F) 9.24 +1.8 68.9
- Advanced Micr (AMD) 92.63 –.0 58.5
- Intel Corp (INTC) 49.56 +2.5 57.8
- Bank of Ameri (BAC) 28.69 +1.9 50.2
9.Carnival Corp (CCL) 20.15 +0.9 47.9 - AT&T Inc (T) 28.87 +0.4 42.1
- IHS Markit L (INFO) $93.60 –5.9%
2.S&P Global I (SPGI) 334.32 –5.0 - Apache Corp (APA) 12.37 –4.0
- Occidental Pe (OXY) 15.13 –4.0
- ETSY Inc (ETSY) 154.67 –3.8
- Lennar Corp (LEN) 73.23 –3.5
7.R o c k w e l l A u t o ( R O K ) 24 6. 9 6 – 3. 4 - D.R. Horton I (DHI) 72.09 –3.2
- Deere & Co (DE) 255.13 –2.5
- Pultegroup In (PHM) 42.66 –2.2
1. Lincoln Natio (LNC) $49.90 +5.7%
2.FLIR Systems (FLIR) 40.37 +5.6
3 .Western Digit (WDC) 47.27 +5.3
- Discover Fina (DFS) 80.15 +5.2
5 .Cincinnati F (CINF) 80.00 +4.8
6 .Capital One F (COF) 89.70 +4.7
7.M i c r o n Te c h n o l ( M U ) 6 7. 0 8 + 4 .7 - Fox Corp (FOXA) 29.70 +4.7
9.Fox Corp (FOXA) 30.14 +4.5 - Teradyne Inc (TER) 115.12 +4.3
+ 5%
0%
- 5%
–10%
3,100
3,200
3,300
3,400
3,500
3,600
3,700
Sept. Oct. Nov.
+ 5%
0%
- 5%
–10%
10,500
11,000
11,500
12,000
12,500
Sept. Oct. Nov.
+ 5%
0%
- 5%
–10%
25,000
26,000
27,000
28,000
29,000
30,000
Sept. Oct. Nov.
3662.45 1.1% 12355.11 1.3% 29823.92 0.6%
Shanghai +1.8%
Tok yo +1.3%
Frankfurt +0.7%
London +1.9%
Toronto + 0.6%
New York +1.1%
$1 = 104.32
$1.2068 Unemployment Rate
New-home sales
Consumer confidence
Industrial production
Specialty and short-term bonds
S&P 500 Nasdaq Composite Index Dow Jones industrials
Best performers Worst performers Most active
Sector performance
Bonds
Yield curve
Key rates
Borrowing rate
Crude oil
Corn
Savings rate
yen
10-year Treas.
YESTERDAY
1-YE AR AGO
2-year Treas.
Fed Funds
Currencies Consumer rates Commodities Economy
How stock markets fared yesterday in Asia ... ... in Europe ... and in the Americas.
CLOSE
S&P 500 SECTORS
CLOSE CLOSE 1 YR 5 YRS
TOTAL RETURNASSETSTOTAL
CHANGE CHANGE CHANGE IN MIL. IN BIL.
VOLUME
POWERED BY
What Happened in Stock Markets Yesterday
What Is Happening in Other Markets and the Economy
Major stock market indexes
6 p.m. E.T. 8 10 12 a.m. 2 4 6 a.m. 8 10 12 p.m. 2 4 6 p.m.
Maturity
1-year CDs
30-year fixed mortgages
S&P 500 COMPANIES S&P 500 COMPANIES S&P 500 COMPANIES
Source: Morningstar
1 euro =
The Digest
Wall Street kicked off December
with more milestones on Tuesday
after a broad rally for stocks
pushed the S&P 500 and Nasdaq
composite to new highs.
The S&P 500 gained 1.1 percent,
with Big Tech companies and
banks driving a big part of the
rally. The strong opening to De-
cember follows a 10.8 percent
surge for the broad index in No-
vember, its best month since
April. The tech-heavy Nasdaq
climbed 1.3 percent. Both indexes
beat the record highs they set on
Friday. Treasury yields also rose
in another sign of optimism from
investors.
Stocks have been ramping
higher in recent weeks as invest-
ors focus on the possibility that co-
ronavirus vaccines could soon
help usher in a fuller global eco-
nomic recovery. Meanwhile, law-
makers in Washington are debat-
ing once more whether to deliver
another round of coronavirus re-
lief to the economy before Presi-
dent Trump leaves office.
The S&P 500 rose 40.82 points
to 3,662.45. The Dow Jones indus-
trial average gained 185.28 points,
or 0.6 percent, to 29,823.92. The
Nasdaq climbed 156.37 points to
12,355.11. Small company stocks
also added to their recent gains.
The Russell 2000 index picked up
16.23 points, or 0.9 percent, to
1,836.05.
While the economic recovery
has been stunted by a resurgence
of the virus, investors are looking
past much of that because of good
progress on vaccine development.
Several pharmaceutical compa-
nies have reported encouraging
data recently suggesting their
vaccine candidates are highly ef-
fective, raising hopes on Wall
Street that the economy will begin
to turn around next year as the
vaccines are distributed to a world
beaten down by the Covid-19 pan-
demic.
The Organization for Economic
Cooperation and Development
said in a report that the world
economy will bounce back to its
pre-pandemic levels by the end of
next year, though the recovery
will be uneven across the coun-
tries and many risks remain.
European regulators could ap-
prove a coronavirus vaccine de-
veloped by the drugmakers Pfizer
and BioNTech within four weeks.
The companies have already
asked for approval to begin vacci-
nations in the United States in De-
cember. Moderna is also asking
U.S. and European regulators to
allow emergency use of its
Covid-19 vaccine.
Traders are also holding out
hope that Democrats and Republi-
cans may reach a deal on some
amount of economic stimulus for
the economy before 2021, but the
parties remain divided on the de-
tails and the cost.
Unemployment remains high
as the Covid-19 outbreak widens
the gulf between average people
and the wealthiest Americans.
Roughly 76 percent of the com-
panies in the S&P 500 rose Tues-
day, as did every sector in the in-
dex, except for industrials. Tech-
nology stocks led the way higher,
with the Big Tech companies
notching gains. Apple rose 3.1 per-
cent and Microsoft gained 1 per-
cent. Facebook climbed 3.5 per-
cent, while Netflix added 2.8 per-
cent. Google’s parent, Alphabet,
rose 2.3 percent and Amazon
gained 1.6 percent.
Banks, health care stocks and
companies that rely on direct con-
sumer spending also helped drive
the market higher. JP Morgan
Chase gained 1.6 percent and Pfi-
zer rose 2.9 percent.
Early in Wall Street’s recovery
this spring, it was Big Tech that al-
most singlehandedly carried the
market higher on expectations
that work-from-home and other
trends would mean bigger profits
for them. But hopes for a vaccine
and return to economic normalcy
have been helping boost stocks of
companies whose profits are more
closely tied to the economy’s
strength.
The yield on the 10-year Treas-
ury rose to 0.92 percent from 0.84
percent late Monday, a big move.
The higher yields are also helped
bolster banks, which rely on
higher bond yields to charge more
lucrative interest on loans.
Investors Start the Month on a High Note
By The Associated Press
The S& P 500 Index
Position of the S& P 500 index at 1-minute intervals on Tuesday.
Source: Reuters THE NEW YORK TIMES
3,620
3,680
3,640
3,660
10 a.m. Noon 2 p.m. 4 p.m.
Previous close
3,621.63
Source: Commerce
Department THE NEW YORK TIMES
’19 ’20
Construction Spending
Total construction spending at a
seasonally adjusted annual rate.
AUG.
+2.0%
SEPT.
–0.5%
OCT.
+1.3%
1.26
$1.46 trillion
1.42
1.38
1.30
1.34
STOCKS & BONDS
10-YEAR TREASURY YIELD
0.92%
+0.08 points
CRUDE OIL (U.S.)
$44.55
–$0.79
S&P 500 INDEX
+1.13%
3,662.45
DOW JONES INDUSTRIALS
+0.63%
29,823. 92
NASDAQ COMPOSITE INDEX
+1.28%
12,355.11
GOLD (N.Y.)
$1,814.10
+$38.40
RETAIL
Kohl’s to Host Sephora
As Malls Lose Power
Kohl’s, the affordable apparel
chain, will install Sephora cosmet-
ics shops in its stores beginning in
the fall of 2021, the companies said
on Tuesday, the latest sign of retail
power shifting away from malls
and department stores.
The announcement came after
Target said it would host Ulta
shops, which sell beauty products,
within its stores next year. And it
followed the bankruptcy this year
of J.C. Penney, which has hosted
hundreds of Sephora shops inside
its department stores for more
than a decade. Sephora, which
reached a settlement with J.C.
Penney over the shops earlier this
year, said that partnership was
scheduled to wind down in early
2023.
Kohl’s, which has 1,150 stores,
plans to open 200 “Sephora at
Kohl’s” locations next fall and op-
erate more than 850 of the shops
by 2023. The Sephora shops are
designed to be 2,500-square-foot
spaces located at the front of
Kohl’s stores. SAPNA MAHESHWARI
LODGING
Airbnb Seeks Valuation
Of Nearly $35 Billion
Airbnb is trying to ride the soar-
ing stock market to a comeback.
The home rental start-up said
on Tuesday that it intended to sell
shares at between $44 and $50
each in its initial public offering,
valuing it as high as nearly $35 bil-
lion.
The company said it planned to
raise as much as $2.75 billion from
the offering, according to a pro-
spectus filed with the Securities
and Exchange Commission. Its
three founders also plan to sell
stock that may be valued at as
much as $95 million.
Such a sale would return
Airbnb’s valuation to where it was
before the pandemic battered its
business. At the beginning of the
year, investors had valued the
company at $31 billion. But in the
spring, with travel halted and can-
cellations pouring in, Airbnb
raised emergency funding valu-
ing it at $18 billion.
Even though Airbnb’s revenue
shrank in the first nine months of
the year compared to the same pe-
riod last year, bookings in the
most recent three-month period
recovered. ERIN GRIFFITH
LEGAL
Proscutor Fired by Trump
Joins a Top Law Firm
Geoffrey S. Berman, right, the for-
mer U.S. attorney for the South-
ern District of New York who was
fired by President Trump in June,
has joined the law firm of Fried,
Frank, Harris, Shriver & Jacob-
son, the firm said on Tuesday.
Mr. Berman, 61, will head Fried
Frank’s white collar defense, reg-
ulatory enforcement and investi-
gations practice, the firm said.
Mr. Berman, who led the pros-
ecutor’s office while it was con-
ducting highly sensitive corrup-
tion investigations of people in Mr.
Trump’s orbit, was dismissed on
June 20 after the attorney general,
William P. Barr, unsuccessfully
tried to get him to step down.
During his two and a half years
as U.S. attorney, Mr. Berman also
oversaw a number of high-profile
prosecutions: including the sex-
trafficking charges against Jeff-
rey Epstein and a securities fraud
conspiracy case against the for-
mer Republican congressman
Chris Collins of New York.
BENJAMIN WEISER
JUSTIN LANE/EPA, VIA SHUTTERSTOCK