the times | Wednesday December 2 2020 1GM 51
Equity pricesBusiness
Data as shown is
for information
purposes only. No offer is made by
Morningstar or this publicationuAIM company; # Price at suspension;
† Ex dividend; ‡ Ex scrip; s Ex rights issue;
t Ex all; § Ex capital distribution; * figures
or report awaited;... No significant data.
Companies in bold are constituents of the
FTSE 100 Index. Investment Cos sector Nav
Dis or Prm supplied by Morningstar.1 2month Price
High LowCompany (p) +/-Yld%P/E29 6 KNanoco Gp 10 – V ... -5.7
53 21 ONetcallv 51 K ... 1.0 ...
67 K 45 Northamberv 54 K ... 0.7 1.8
23 7 Online Blockchainv 21 K ... ... -3.4
125 K 71 Oxford Metricsv 89 K ... 2.0 37.9
10 N 4 OParityv 8 O– N ......
87 K 31 KPennant Intlv 40 K ... ... -5.0
406 140NPlaytech 395 O+11O1.4 ...
52 14 Proactis Hldgsv 41 ... ... -1.3
387 O 236 WQinetiQ 299 V+5O2.2 16.0
295 110 RM 207 + 1 0.9 12.4
794 K 534 OSage Gp 588 – 17 2.8 19.2
5 O 1 WSeeing Machinesv 5 K+ N ... -3.9
292 K129 Shearwater Grpv 139 K– K ......
9 K 5 SimiGonv 6 N ... ... -1.9(^103) K (^14) KSmartspace S'warev 98 ... ... ...
1425 905KSoftcat‡ 1131 – 3 0.9 29.7
304 151KSpirent Comms 258 – K1.6 21.0
56 23 NSRT Marinev 44 + 2K ......
2 N 1 NTavistockv 1 W ... 0.6 -1.5
958 V536 Tele. Ericsson 925 + 2X1.4 24.6
201 80 Telit Commsv 201 – 3K ... 32.6
61 K 22 KTouchstarv 50 K ... ... 26.4
830 455 Tracsisv 620 + 5 0.2 34.3
24 10 Trakm8v 17 – K ... -7.7
44 24 Triad Grp 39 K+1K7.5 -8.3
(^1) VUK Oil & Gasv V ... ... -2.4
7 X 2 NWamejav 6 X .........
820 338 Wandiscov 468 – 2 ... ...
526 255 Water Intelv 510 ... ... 47.0
167 18 XXaar 162 + 1 ... -9.8
21 O 7 OYourgenev 16 V .........
82 32 Zoo Digitalv 69 + 2K ......
Telecoms
360 167 AdEPT Technologyv206 + 5 2.3 50.0
207 97 OBT Group 123 +6N3.7 8.1
152 W 60 Dixons Carphone 115 N+4Y ... 5.4
1755 970 Gamma Commsv 1595 – 10 0.6 41.1
205 97 KHelios Towers 141 V–5W ... -7.9
9980 5505Just Eat T'away 8030 +70 ... ...
5 Y 2 KMelodyVR Grp PLCv#4N ... ... -3.9
WVMobile Streamsv N ... ... -0.9
6 K 2 Mobile Tornadov 3 W .........
122 69 KTalkTalk 96 W+ 5 2.5 7.3
1552 981 Telecom Plus‡ 1448 + 18 3.7 31.6
160 W 98 Vodafone Gp 125 W+1O6.1 ...
Transport
100 17 Air Partner 67 K– 1 2.6 10.2
224 94 KBraemar Ship 155 + 2K9.6 10.8
3110 1958 Clarkson‡ 2600 + 40 0.9 ...
1552 470XeasyJet 862 K+57V5.0 14.2
133 X 28 NFirstGroup 61 O+1N ... -2.2
2100 737 Fisher (James) 957 + 7 1.1 19.5
2278 473KGo-Ahead 835 + 28 8.6 ...
270 N 66 Intl Cons Air 162 O+8K8.0 -0.6
474 V 205 NIrish Cont Uts 396 V–2Y1.0 34.5
1943 305OJet2v 1443 + 44 0.7 19.2
476 90 WNatl Express 234 K+13V2.2 ...
1025 620 Ocean Wilson‡ 820 + 35 2.9 ...
1437 K 726 WRyanair 1424 + 53K ... 80.0
327 K142 Signature Aviation 246N+8X1.7 ...
164 K 35 OStagecoach 62 W+1Y12.39.4
109 W 17 XStobart Gp Ord 24 + 1K11.8-0.6
25 14 KSutton Harbourv 15 K .........
313 155 Wincanton 256 + 4 4.3 8.3
4602 2006 Wizz Air Hldgs 4576 + 74 ... ...
Utilities
93 K 30 VCentrica 45 N+1V3.3 -3.9
214 136KContourGlobal 198 O+ O6.1 18.9
339 O 126 WDrax Group 330 K+2V4.8 ...
49 V 7 YIGas Energyv 12 N– V ... -0.1
527 K413 Jersey Electricity 517 K+2K3.0 12.7
4 OWModern Waterv 3 ... ... -3.0
1067 W 799 XNatl Grid‡ 855 +6K5.5 23.3
19 N 9 KOPG Powerv 13 N+ K ... 3.0
1202 K 901 Pennon 963 O+ 18 4.3 34.9
1 XWRurelecv O ... ... -1.3
2696 2034Severn Trent 2361 – 28 4.0 35.6
1686 K 1072 KSSE 1369 K+28K6.7 33.7
1061 763KUtd Utilities 912 W+ 12 4.5 58.4
12 month Price
High LowCompany (p) +/-Yld%P/E
169 W 102 KSerco Gp 117 O+4V ... 11.7
30 K 24 KSmiths News 30 K+ X3.2 -1.8
3332 1944Smurfit Kappa‡ 3282 + 102 0.7 20.4
113 16 KStaffline Gpv 42 Y+ X ... -0.3
388 200 SThree 307 + 5K1.6 12.5
161 90 Synecticsv 115 + 7K1.1 ...
51 WTanfieldv 2 O ... ... -8.0
28 Y 14 Thruvision Groupv 25 X .........
75 43 KTribalv‡72N .........
6 O 2 KUniverse Grpv 4 ... ... -4.1
167 K 60 Vianetv 86 ... 6.6 10.1
1040 510 Vp 740 – 10 4.1 16.0
14 N 5 NWestminsterv 6.........
Retailing
420 K 50 AO World 346 K–2 ......
5438 1050 Asosv 4666 + 30 ... 37.1
534 K 266 KB&M European‡ 488X+10O1.5 25.0
160 X 9 YBrown (N) 60 N+ X11.76.2
71 K 33 Cambria Autov 55 K ... 1.9 5.4
169 O 28 KCard Factory 43 K+ N6.6 10.3
485 239 CPPGroupv 297 – 8 ... ...
1428 706KCVS Groupv 1428 – 22 0.3 ...
447 V 277 KDairy Farm Intl 306 O+2N5.5 19.6
290 K110 DFS Furn 225 K+1K3.3 -7.1
1561 659KDunelm 1243 + 23 1.6 28.9
518 182KFrasers Group 440 + 18V ... 23.7
39 3 NFrench Conn 9 O+ N ... -0.6
2442 1119 Greggs 1760 + 75 0.6 ...
278 51 OHalfords 275 + 10 6.7 31.6
732 K400 Howden Join 663 O+ 33 0.5 29.1
720 420 Inchcape 614 K+ 16 1.4 ...
14 Y 1 YIQ-AI 12 – V ......
881 W 293 VJD Sports 809 +32O ... 41.5
321 W 124 Kingfisher 281 O+8V1.1 38.6
64 K 11 Lookers# 21 ...19.42.9
228 Y 85 Marks Spencer 132 O+ 7 8.2 ...
204 161OMorrison (W) 182 O+2Y3.7 16.8
18 O 3 YMothercare 12 N– V ... -6.1
590 204KNaked Winesv 590 + 12 ... ...
7340 3390Next 6746 + 194 0.8 26.3
2895 1064Ocado Gp 2201 –6 ......
15 Y 5 Pendragon 13 X+ O ... -3.6
422 O195 Pets at Home 418 O– K1.7 31.7
2131 V 120 KSaga 258 K+11V6.8 -0.5
235 O 174 YSainsbury J‡ 216 + 5 5.1 37.2
2654 700KSmith WH 1516 + 99 3.8 16.5
28 K 4 KSosandarv 18 N–1K ... -3.5
4 V 1 KStanley Gbbnsv 3 W ... ... -5.8
260 143KStudio Retail Group 243 + 3 ... 29.9
366 W 65 YTed Baker 141 + 4V28.0-1.1
258 Y 203 Tesco 228 Y+1Y4.0 21.6
81 25 Topps Tiles 56 W+ W6.0 44.4
125 75 Total Producev 125 ... 2.5 14.6
6 V 2 NUtd Carpetsv 4 O ... 2.7 -6.4
Technology
89 48 KAccess Intellv 89 ... ... ...
143 W 52 OAlfa Financial 130 – 2 ... 27.8
55 20 OAllied Minds 39 + K ... 4.3
152 104 Amino Techsv 115 K ... 1.4 73.9
660 256 Aptitude Software 450 + 5 1.2 38.4
600 270KAvast 485 V–22O2.3 28.5
4263 X 2283 Aveva Gp 3181 – 211 1.4 73.7
190 K 62 Bangov 174 K–5K ......
146 K 31 WBATM Adv Coms 84 O–1K ... 91.8
53 K 6 OBerkeley Res 27 O+3N ... -5.1
23 K 7 NBlackbirdv 20 N+ N ......
36 21 NBSD Crown 33 K ... ... 7.9
2 KCloudCoCo Groupv 1 V ... ... -0.5
370 190 CML Micro 280 + 5 2.7 31.3
2508 935 Computacenter 2230 + 6 0.4 22.0
124 62 Concurrent Techv 88 ... 2.8 23.2
11 K 3 WCorerov 8 N ... ... -9.2
2590 1300 Cranewarev‡ 2300 + 100 1.1 45.9
3 Y 1 KCrimson Tidev 3 W ... ... 28.3
5 X 1 WCyanConn Hldgsv 5 X ... ... -2.2
242 121KD4t4 Solutionsv 217 K– 1 1.4 19.7
35 K 15 Dillistone Groupv 15 ... ... -4.8
92 46 KElecov 84 ... 0.3 24.0
1100 485 FDM Group 1050 + 22 1.5 30.5
11 O 5 WFiltronicv 7 O– N ......
3520 1752 First Derivtsv 2870 – 50 0.3 55.4
900 474 GB Groupv 856 + 11 0.3 98.3
151 K 103 KGreshamTech 133 K ... 0.5 ...
(^9440) KIngentav 86 + 1 ... ...
(^89) K 40 Intercedev (^83) K+ 1 ... 43.9
405 229 Iomartv 315 – 24K2.4 25.8
69 W 20 IQEv 69 W+1X ......
155 64 K3 Business Tchv 117 K ... ... -3.1
1087 O390 LG Electronics 1077 K–7W2.3 12.8
1148 W 211 OMicro Focus Intl 356 W+3X12.6-1.5
65 26 MTI Wirelessv 65 + 4K2.4 23.2
1 2month Price
High LowCompany (p) +/-Yld%P/E
141 W 7 KTullow Oil 28 Y+ 1 6.4 -0.1
307 82 KURU Metalsv 245 ... ... -3.2
NVVast Resv V ... ... -0.5
7 X 2 Victoria Oil&Gasv 4 X ... ... -0.1
39 K 18 KVolga Gasv 23 ... ... -1.4
N ... W Resourcesv ... ... ... -2.1
22 7 KWestmount Engyv 16 K ... ... 8.4
421 X 135 WWood Grp (J) 307 K+9K3.0 60.3
6 N 2 Woodboisv 2 N ... ... -4.4
2 VKXtract Resourcesv 1 V ... ... -4.5
1 WZephyr Energyv K ... ... -0.8
Professional &
support services
3500 1320 4imprint Grp 2550 + 95 0.7 32.3
59 Y 15 AA 32 Y+ Y1.8 2.8
869 V 314 NAggreko 587 K+26K1.6 ...
640 399 Andrews Sykesv 572 K+22K3.9 15.4
3238 1300Ashtead 3224 + 43 1.2 22.3
70 10 NAsimilar Groupv 23 + K ......
411 310 AssetCov 411 ... ... ...
32 13 KAvisenv 27 ... ... ...
112 K 62 Begbies Traynorv 93 + 4 2.9 ...
236 132KBlancco Techv 202 ... ... ...
2603 1277Bunzl 2360 + 1 0.6 20.7
183 23 XCapita 46 + 3K ... -8.9
... ... Carillion# 14 V ...129.9 ...
32 K 22 KCEPSv 22 K+ K ... -1.4
128 K 57 KChristie Groupv 90 ... 1.3 ...
1990 1002Compass 1401 K+77K2.8 21.5
1010 575 CPL Resourcesv 1010 ... 1.8 14.7
7204 3878DCC‡ 5726 + 44 2.4 22.9
180 O 37 NDe La Rue 157 V–2O9.7 5.2
727 216 Dignity 727 + 4 ... ...
2392 1296 Diploma‡ 2148 + 28 1.3 38.5
678 378 Discoverie PLC 598 – 34 1.6 36.2
73 37 Driver Groupv 54 K+ O2.2 10.9
142 W 46 VDWF 87 Y+1X3.9 16.5
827 449KElectrocompnts 827 + 17K1.8 23.9
221 W 99 VEquiniti Group 113 + 3V1.7 18.6
449 206OEssentra 307 V+2V2.0 57.9
3171 1882Experian 2677 + 31 1.4 44.6
8572 4086Ferguson‡ 8572 + 148 1.8 26.2
350 192KFIH Groupv 240 + 5 2.1 -6.3
229 69 YG4S 229 + 8 1.5 ...
128 28 YGattacav 83 K– K ......
10 O 3 OGrafeniav 5 ... ... -1.5
318 195 Hargeaves Servv 262 – 10 1.7 19.9
1365 768Homeserve 1057 + 12 2.0 33.5
365 220 Impellam Grpv 236 ... ... -4.1
125 K 18 Ince Gv 40 + 3K9.9 3.6
6440 4164Intertek 5564 + 42 1.9 34.1
469 114 IWG 351 K+28O0.6 ...
223 80 Johnson Srvcev 136 ... 0.8 ...
73 K ... Journeov 47 ... ... 1.9
149 K 43 WKier Gp 77 K+7K ... -0.7
1005 517 Latham (J)v 895 + 5 2.0 14.2
733 352KLok'n Storev‡ 560 – 10 2.1 53.5
2350 1950 Lon Securityv 2050 ... 2.9 17.4
345 149KLSL Prop Services 257 + 25 1.5 15.2
113 K 63 KMacfarlane 88 O+4V0.7 14.8
407 148KMaintel Hldgsv 297 ... 5.0 55.0
1 K ... Malvern Intlv V .........
320 105KMears Group 155 + 3 2.3 ...
480 74 Menzies (John) 191 K+3K3.1 -2.1
79 W 27 NMitie Gp 40 K+2W5.0 7.2
15 K 2 YMobilityOnev 8 N– K ... 10.8
OVNakama Gpv K ... ... -5.0
1 K 1 Newmark Secv 1 W ... ... 5.8
107 57 KNorishv 106 ... 1.5 19.1
9 4 Norm Broadbentv 4 K .........
77 K 47 Northern Bearv 50 K ... 6.4 6.3
210 120 NWF Grpv‡ 199 K+ 1 3.3 11.0
533 K 279 OPageGroup 428 K+ 14 1.0 28.7
50 K 28 KPCI-PALv 43 K+ K ... -4.9
15 K 4 VPetardsv 8 V ... ... -6.4
15 8 PHSCv 13 ... 7.6 ...
4 WNPowerHouse Egyv 3 V .........
143 K 41 KPrime Peoplev 54 ... 9.6 4.5
47 N 26 NRecord 47 N+1N4.8 14.4
350 112 Redde Northgate 251 K+ 10 7.3 51.3
568 335 Renew Hldgsv 514 + 19 2.2 17.5
45 18 Renewi 34 K+ 1 2.7 -5.0
571 340Rentokil Itl 492 –5V0.3 37.7
556 286 Restorev 365 + 10 0.6 ...
820 310 Ricardo 340 – 6 6.3 ...
614 237 Robert Walters 460 + 10 0.9 16.0
324 K 124 NRoyal Mail 324 K+16Y7.5 20.1
184 W 30 VRPS Group 74 Y+ Y3.2 -3.9
75 K 34 RTC Groupv 44 ... 3.1 7.1
747 413 RWS Hldgsv 573 + 10 1.5 35.9
268 170 Science Groupv 268 ... ... ...
1 2month Price
High LowCompany (p) +/-Yld%P/E
2 XWECR Mineralsv 2 N+ V ... -4.6
9 V 3 Empyrean Energyv 4 W– V ......
29 Y 7 WEnQuest 11 K ... ... -0.2
39 2 WEurasia Miningv 39 + V ......
2 YXEuropa Oil&Gasv 1 ... ... -0.8
426 V 203 WEvraz 401 O+15K15.013.7
... ... Exillon Energy# 41 V ... ... 1.8
225 W 101 XFerrexpo 225 W+13V5.9 4.2
1357 K 527 Fresnillo 1115 +62K1.0 51.0
28 2 XG3 Exploration# 28 + 10O ... -2.6
21 KOGalantas Goldv 15 O– N ... -2.4
21 O 7 NGCM Resourcesv 10 O+ N ... -2.2
68 K 23 Gem Diamonds 46 K– K ......
26 K 8 NGetechv 11 K ... ... -1.3
247 Y 112 KGlencore 219 Y+ 8 3.6 ...
2 NXGlobal Petrolv X ... ... -1.2
122727 Y 688 YGold Fields 688 Y+43V1.1 29.3
8 O 2 WGoldplatv 7 K+ N ......
9 V 1 KGoldstone Resv 7 Y+ N ......
28 1 KGreatld Gldv 28 + W ......
89 32 KGriffin Miningv 88 K+1K ......
215 51 YGulf Keystone 92 Y+ Y12.4 ...
317 W 92 KHochschild 229 O+17V0.7 ...
8 O 1 XHorizonte Minrlsv 6 X– V ......
41 K 18 KHummingbird Resv 31 K+1K ... 4.9
425 122 Hunting 185 + 9 3.5 -1.9
12 2 NHydrodecv#3N ... ... -0.1
105 22 YIlikav 101 – K ......
2 YNIndepend Resv N ... ... -0.4
290 100 Indus Gasv 198 K ... ... 9.1
48 19 NInfrastratav 45 K– K ... -2.5
1 NWIronveldv W ... ... -4.0
390 58 KITM Powerv 390 + 14 ... ...
34 X 13 OJKX Oil & Gas 34 – 1 ... 3.6
8 X 1 YJubilee Metalsv 8 W ... ... 11.0
6 V 1 XKarel Diamd Resv 5 V ... ... -5.3
650 269 Kaz Minerals 643 V+2W1.4 7.2
2 KKKEFI Gold and Copperv 1 K ... ... -2.7
305 169 Kenmare Res 290 – 2 2.2 11.5
42 7 Lamprell 42 + 2K ... -1.1
27 N 9 VLandore Resv 19 ... ... -4.7
2 NNLansdowne O&Gv 1 N .........
30 5 OMC Miningv 8 ... ... -1.1
3 XMetals Explornv 1 X ... ... 2.1
1 VVNostra Terrav W ... ... -0.6
21 Y 3 Nostrum O&G 9 + N ......
... ... Nu-Oil and Gasv# ... ... ... -0.1
427 N 101 VOil Search 202 + 1X3.8 ...
V ... Oilexv ... ... ... -0.9
XVOriole Resourcesv W ... ... -4.8
2 OWOrmonde Miningv 1 W ... ... -8.2
39 1 XOrosur Miningv 20 ... ... ...
18 6 OOvoca Biov 9 K ... ... -2.7
27 9 Pan African Resv 21 X+ 2 0.5 11.6
45 K 7 VPantheon Resv 37 Y+ K ... 4.7
50 19 XParkmead Grpv 40 Y+1X ......
11 1 Petra Diamonds 1 X ... ... -0.1
24 3 VPetrel Resourcesv 3 V– V ... -2.2
41 YPetro Matadv 2 X ... ... -1.5
401 106KPetrofac 161 W+8V6.2 -4.6
1 NKPetroneft Resv K ... ... -0.7
39 O 10 VPetropavlovsk 29 W+1Y ......
20 4 OPhoenix Globalv 5 K– X ... -1.3
35 8 KPlexus Holdingsv 23 K+ 1 4.2 -6.4
2050 1039KPolymetal Intl 1635 K+73K3.1 13.6
786 395 Porvair 536 – 4 0.9 22.0
118 X 11 NPremier Oil 20 N ... ... -0.3
81 K 21 Proton Motor Power Sv66 – 2 ... -6.5
7 K 1 Providence Resv 4 Y– K ... -1.1
2 KVRambler Met&Minv V ... ... -0.3
1 VVRed Rock Resv X ... ... -2.2
3 XXRichland Resv 2 X .........
5930 N 4274 KRio Tinto Ltd 5666 X+85N5.3 15.8
5135 2968Rio Tinto 4997 K+ 163K6.1 14.0
2309 900Ryl Dtch Sh A‡ 1304V+ 33 7.3 -7.8
2313 K 866 WRyl Dtch Sh B‡ 1268W+34V7.6 -7.6
(^28) Y 11 San Leon Energyv (^22) O– W ... -2.4
2 WWScirocco Energyv 1 V ... ... -2.7
117 46 KSerabi Goldv 82 K+3K ... 9.9
139 61 KSerica Energyv 115 + 2 2.6 6.7
20 N 6 OShanta Goldv 14 O+1N ......
4 VYSound Energyv 1 W ... ... -2.8
12 X 7 NSterling Energyv 11 V– W ......
W ... Sunrise Resourcesv N .........
OVTertiary Mineralsv N ... ... -1.3
1 NVThor Miningv 1.........
4534 X 1924 VTotal SA 3273 K– 2 7.1 ...
XVTower Resourcesv W ... ... -3.3
38 K 4 Tri-Star Resv 4+ 1N ......
1 2month Price
High LowCompany (p) +/-Yld%P/E
96.38 65.09Novartis CHF 81.37 – 0.90 3.4 28.2
107 6 XOmega Diagsv 56 + 6K ......
873 400 Oxford Biomedica 864 – 1 ... ...
10 N 1 NPhysiomicsv 5 W– V ......
4 O 2 XProteome Sciesv 3 N .........
7960 5150Reckitt Benck 6448 – 136 2.7 ...
175 57 KRUA Life Sciencesv175 + 2K ......
2 NNSareum Hldgsv 1 W .........
610 304 Silence Therapv 424 + 10 ... ...
1979 1152KSmith & Neph 1507 K+56K2.0 41.7
143 N 52 KSpire Hcare 137 W+3V0.9 -2.3
247 K 5 OSynairgenv 82 – 2K ......
1 ONTissue Regenixv K ... ... -1.3
268 24 KTiziana Lifev 95 + 11 ... ...
25 9 NTotallyv 18 O+ N1.3 ...
528 302KTristelv‡ 488 + 5 1.2 44.8
832 K464 UDG Healthcare 788 – 3 1.7 27.3
59 K 3 ValiRxv 23 O– N ... -1.0
118 W 60 NVectura Grp 112 K+ K ......
Industrials
120 65 Accsys Techv 120 + 8 ... 67.8
6147 X 3485 KBASF 5502 K–19O5.4 ...
6990 X 3603 OBayer DM50 4382 O+36W5.8 -6.5
280 130 Biome Techv 185 ... ... -4.2
9 O 1 KByotrolv 6 W+ V ... 79.6
245 111 Calisen 190 K–2 ......
12 X 5 Camb Gbl Timberv 5 ... ... -6.2
100 67 KCloudcall Groupv 89 – K ... -8.9
79 K 36 KCoats Grp 66 + K0.6 31.1
6660 4070Croda 6038 + 82 1.4 37.4
1410 685 Cropper (James)v 1100 ... 1.2 21.7
3 V 1 KDeepMatter Gpv 1 O ... ... -5.2
184 K 18 NElementis 119 Y ... 1.8 ...
750 400 Evans (M.P.)v 625 – 20 2.8 38.2
66 16 NHardidev 34 K .........
82 57 YInspiration Healthv‡76K–2K ... 28.5
4403 O 2847 OJardine Math 4079 Y+ 108K3.4 ...
(^2489) Y (^1350) WJardine Strat (^1837) V+49W1.5 ...
3085 1683KJohnson Math‡ 2283 + 59 3.8 17.2
1785 1183Mondi 1713 K+55K1.4 13.1
163 K 43 KRobinsonv 163 K+3K1.5 14.7
293 83 VScapav 159 ... 1.8 -4.9
394 O 252 XSmith (DS) 344 K+12K3.1 16.4
740 W 341 XSwire Pacific 428 V–1W7.1 7.3
33 6 Symph Environv 23 ... ... ...
441 W193 Synthomer 433 + 2K0.9 80.1
3235 Y 2086 NTakeda Pharm 2672 V– 10 5.0 46.5
14 K 1 NVelocysv 6 N– V ... -5.1
2540 1786 Victrex 2044 + 52 2.9 19.8
347 K200 Wynnstay Groupv 337 K–2K4.1 10.7
500 155 Zotefoams 394 K–1K0.5 30.8
Leisure
(^28270) X888 Hldgs (^272) K+ 1 1.7 18.6
604 V 141 VAccesso Techv 370 – 5 ... -2.0
1890 300 Best of the Bestv 1380 + 20 0.1 36.8
3712 605 Carnival 1369 + 41K5.4 -1.7
2 YOCathay Intl O– N ... -1.1
163 K 90 Celticv 104 + K ... 10.6
227 W 21 WCineworld 62 + 5 9.7 -0.6
372 W 268 WDomino's Pizza 312 – 7O1.3 22.1
13835 5421 VFlutter Ent 13535 – 170 0.4 ...
988 500 Fullr Sm A 686 + 6 2.9 ...
24 K 4 WGaming Realmsv 23 + 2 ... ...
1090 K 323 XGVC Holdings 1038 K+ 3 1.6 ...
450 310 Heavitreev 430 ... 0.8 18.5
305 125 Heavitree Av 300 ... 1.2 12.9
120 60 Hermes Pacificv 105 ... ... ...
5240 2385KIntercont Htls 4753 + 110 0.6 ...
141 O 82 KMandarin Orntl 141 W+2Y0.8 ...
131 W 22 VMarston's 65 X+4O11.4-6.9
2 NXMinoan Gpv 1 V ... ... -2.8
466 100OMitch & Butlers 230 + 19 ... ...
499 W140 On The Beach 392 K+ 5 0.8 ...
2140 805 PPHE Hotels 1300 – 50 1.3 ...
3 Y 1 KProspexv 1 O .........
326 85 Rank Grp 152 K+8W5.4 61.0
166 W 23 Restaurant Gp 68 Y+4O3.0 -2.2
55 18 KRotalav 28 ... 3.3 -5.2
32 O 11 Sportech 28 K+ N ... -2.3
687 150OSSP Group 341 O+11O3.4 24.9
67 K 15 St James Housev#40+5......
4 K 1 NTastyv 3 W ... ... -0.4
1081 K254 TUI 511 W+10K9.6 -2.1
3 NOWebis Holdingsv 1 X .........
1734 559KWetherspoon JD 1175 + 71 0.6 ...
4426 V 1808 WWhitbread 3153 + 122 0.8 -9.2
312 V 36 XWilliam Hill 269 + O0.9 15.7
1680 778 Young & Co - Av 1180 + 30 1.8 29.9
1310 496 Young & Co - N/Vv760 + 7K2.8 19.3
Media
3 NV7digital Gpv 1 ... ... 4.0
42 16 Aeorema Commsv 24 + K4.1 6.4
1 2month Price
High LowCompany (p) +/-Yld%P/E
55 11 NAltitude Groupv 15 O– 1 ... -3.6
234 111 Arcontech Grpv 202 ... 0.9 22.3
421 V 176 KAscential 352 V+16V0.5 ...
607 K 364 XAuto Trader 568 K+ 8 1.2 25.7
292 X 178 OBloomsbury Pub‡ 258 – 4 0.4 17.1
38 K 5 NBonhill Groupv 6 Y+ X4.0 -0.3
72 K 51 Catalyst Mediav 51 ... 9.8 ...
7 NCatenaev 2 Y ... ... -0.8
851 557 Daily Mail 730 + 47 3.2 12.8
275 220 DCD Mediav 240 ... ... ...
5 N 2 WDods Gpv 3 V .........
41 20 Ebiquityv 20 ... ... -3.8
... ... Edenville Energyv ... ... ... -1.6
1338 697 Euromoney In Inv‡ 1032 + 12 3.2 44.6
2075 600 Future 1800 + 112 ... 80.3
1690 875 GlobalDatav 1500 ... 1.0 ...
125 V 42 OGocompare.com 125 V+3V0.7 48.1
315 K 35 KHyve Group 98 + 14Y19.6-7.5
798 305 IG Design Grpv 619 – 1 1.4 36.6
39 8 Immedia Grpv 24 K+2K ... -3.4
870 V 354 WInforma 549 V+ 19 1.3 ...
156 K 54 WITV 101 N+7N2.5 13.5
6 W 1 OJaywingv 5 V ... ... -2.5
37 K 6 OLive Company Gpv 7 O ... ... -0.9
... ... Mediazestv ... ... ... -1.2
135 65 Miradav 85 ... ... ...
108 36 Mission Groupv 61 ... 3.5 19.0
367 X 227 VMoneysupermarket 254V+9W4.6 15.9
1363 V 613 XNews Corp A 1355 V+34W1.1 -7.7
1365 X 610 XNews Corp B 1365 X+32Y1.1 -7.8
556 218 Next 15 Commsv 504 + 8 0.5 ...
665 423KPearson 665 + 18 2.9 19.4
99 35 NPhoto-Me 55 – 1V15.36.1
4 X 1 XPrimorus Invv 3 N ... ... 1.5
75 K 46 Quarto 52 K+3K ... 3.2
OVReabold Resourcesv W ... ... -5.5
173 49 Reach 141 + 4 1.7 9.8
1 OWREACT Grpv 1.........
2099 1482KRelx 1758 +10K2.6 26.8
701 V 400 Rightmove 645 W+20W0.4 41.9
12 4 SpaceandPeoplev 4 N ... ... -0.4
452 210 STV Group 275 – 5 2.2 22.0
290 87 KSystem1 Groupv 177 K+2K4.2 ...
2951 N 1515 W21st Cent Fox Inc A 2256K+98W1.6 17.2
2893 Y 1486 V21st Cent Fox Inc B 2218O+ 95 1.6 16.9
V ... Vela Techv ... ... ... -1.0
274 108KWilmington (^149) K ... 3.3 28.4
1077 K 483 XWPP 752 O+27V3.0 -4.0
1042 K400 YouGov PLCv 910 + 15 0.4 64.5
137 K 42 KZinc Mediav 57 K ... ... -0.8
Natural resources
6 K 1 YADM Energyv 5 ... ... -1.2
N ... Advance Energyv N ... ... -0.4
35 K 11 XAFC Energyv 35 K–2V ......
K ... Alba Mineral Resv W .........
2 Y ... Alien Metalsv 1 N .........
134 V 73 VAlumina 96 N ... 6.9 37.0
1 KWAminex X ... ... -2.1
2 YYAmur Mins Corpv 1 O ... ... -7.3
717156 Y 5548 VAnglo Amer Plat 5548V+19X2.3 17.6
2329 1091OAng Am 2329 + 115K3.8 17.1
(^17477) KAnglo Asian Mngv (^127) K+ K5.0 8.4
1311 612Antofagasta 1311 +57K1.0 47.7
6 N 2 Ariana Resv 5 N+ V ... 8.6
1 KKArkle Resourcesv 1 ... ... -5.0
5 V 1 OArmadale Capv 3 V .........
5 WOAsiamet Rsrcsv 5 ... ... -8.1
222 81 KAtalaya Minev 222 + 8 ... 15.2
W ... Baron Oilv ... ... ... -0.7
6 X 2 OBeowulf Miningv 5 K .........
W ... Bezant Resv N ... ... -2.7
1851 K 939 OBHP Group 1757 +58W4.7 13.8
2 NKBorder & Sthn Petv X ... ... -3.4
19 K 8 OBougainville 15 + V ......
91 YBowLevenv 4 X+ X ... -0.3
504 193WBP‡ 255 +7W11.0-3.0
16 K 3 Cadence Minv 14 K+ O ... -4.0
5 N 2 NCadogan Petrol 2 O ... ... -1.3
207 O 60 XCairn Energy 164 K+4K ... -4.9
1890 607 Caledonia Miningv1180 + 40 1.9 7.4
11 1 KCaspian Sunrisev 1 Y– O ......
232 94 WCentamin 119 X+6W6.7 12.0
230 114 Cent Asia Metalsv‡ 215 – 2 3.0 11.2
40 K 21 VChaarat Goldv 26 O– N ... -4.9
11 K 1 WChariot Oil & Gasv 7 O– W ... -0.5
15 K 7 VChina Nonferr Goldv 9+ 1V ... -2.2
1 WNClontarf Energyv W ... ... -9.3
61 18 OCondor Gldv 46 + 2O ......
4 NXCorcelv Y ... ... -0.1
14106 83 YDRD Gold 83 Y+6O1.2 23.6