THE WALL STREET JOURNAL. Wednesday, December 2, 2020 |B9
Consumer Rates and Returns to Investor
Get real-time U.S. stock quotes and track most-active stocks, new highs/lows and mutual funds. Available free at WSJMarkets.comU.S. consumer rates
A consumer rate against its
benchmark over the past year
3.003.403.804.204.60%DJ
2020FMAMJJASONDtNew car loantPrime rateSelected rates
New car loan
Bankrate.com avg†: 4.04%
First Command Bank 2.75%
Fort Worth, TX 888-763-7600
First Savings Bank of Hegewisch 2.75%
Chicago, IL 773-646-4200
Cambridge Savings Bank 3.24%
Cambridge, MA 888-418-5626
PNC Bank 3.34%
Washington, DC 888-PNC-BANK
Chase Bank 3.84%
Highland Park, IL 800-CHA-SE24
Yield/Rate (%) 52-Week Range (%) 3-yr chg
Interest rate Last (l)Week ago Low 0 2 4 6 8 High (pct pts)
Federal-funds rate target 0.00-0.25 0.00-0.25 0.00l 1.50 -1.00
Prime rate 3.25 3.25 3.25 l 4.75 -1.00
Libor,3-month 0.23 0.23 0.20l 1.96 -1.26
Money market,annual yield 0.21 0.20 0.19l 0.58 -0.12
Five-year CD,annual yield 0.58 0.58 0.58l 1.42 -0.91
30-year mortgage,fixed† 2.94 3.05 2.90 l 4.22 -0.96
15-year mortgage,fixed† 2.39 2.58 2.38 l 3.57 -0.93
Jumbo mortgages,$510,400-plus† 2.96 2.93 2.90 l 4.36 -1.34
Five-year adj mortgage(ARM)† 3.21 3.20 2.85 l 4.61 -0.47
New-car loan,48-month 4.04 4.04 4.04 l 4.50 0.86
Bankrate.com rates based on survey of over 4,800 online banks. Base rate posted by 70% of the nation's largest
banks.† Excludes closing costs. Sources: FactSet; Dow Jones Market Data; Bankrate.com
Benchmark Yields
and RatesTreasury yield curve
Yield to maturity of current bills,
notes and bonds0.000.501.001.502.002.50%1
month(s)3 6 1
years2357102030maturitytTradeweb ICE
Tuesday ClosetOne year agoForex Race
Yen, euro vs. dollar; dollar vs.
major U.S. trading partners–10–50510%2020Euro ssYenWSJ Dollar indexsSources: Tradeweb ICE U.S. Treasury Close; Tullett Prebon; Dow Jones Market DataInternational Stock Indexes
Latest YTD
Region/Country Index Close Net chg % chg % chg
World The Global Dow 3397.45 45.71 1.36 4.5
DJ Global Index 478.54 5.54 1.17 10.3
DJ Global ex U.S. 276.90 3.69 1.35 5.0
Americas DJ Americas 862.25 9.29 1.09 13.3
Brazil Sao Paulo Bovespa111399.91 2506.59 2.30 –3.7
Canada S&P/TSX Comp 17296.93 106.68 0.62 1.4
Mexico S&P/BMV IPC 42895.63 1116.76 2.67 –1.5
Chile Santiago IPSA 2823.73 53.38 1.93 –15.4
EMEA Stoxx Europe 600 391.90 2.54 0.65 –5.8
Eurozone Euro Stoxx 392.72 3.00 0.77 –2.8
Belgium Bel-20 3717.68 50.52 1.38 –6.0
Denmark OMX Copenhagen 201392.14 –12.65 –0.90 22.6
France CAC 40 5581.64 63.09 1.14 –6.6
Germany DAX 13382.30 91.14 0.69 1.0
Israel Tel Aviv 1458.38 –3.67 –0.25 –13.4
Italy FTSE MIB 22099.92 38.94 0.18 –6.0
NetherlandsAEX 611.41 5.39 0.89 1.1
Russia RTS Index 1311.05 29.08 2.27 –15.4
South AfricaFTSE/JSE All-Share57509.72 417.83 0.73 0.7
Spain IBEX 35 8140.78 63.83 0.79 –14.7
Sweden OMX Stockholm 760.81 1.07 0.14 11.8
SwitzerlandSwiss Market 10449.21 –27.22 –0.26 –1.6
Turkey BIST 100 1325.29 41.71 3.25 15.8
U.K. FTSE 100 6384.73 118.54 1.89 –15.3
U.K. FTSE 250 19844.81 508.49 2.63 –9.3
Asia-Pacific
Australia S&P/ASX 200 6588.50 70.69 1.08 –1.4
China Shanghai Composite3451.94 60.18 1.77 13.2
Hong Kong Hang Seng 26567.68 226.19 0.86 –5.8
India S&P BSE Sensex 44655.44 505.72 1.15 8.2
Japan Nikkei Stock Avg 26787.54 353.92 1.34 13.2
Singapore Straits Times 2814.12 8.17 0.29 –12.7
South KoreaKospi 2634.25 42.91 1.66 19.9
Taiwan TAIEX 13885.67 162.78 1.19 15.7
Thailand SET 1420.87 12.56 0.89 –10.1
Sources: FactSet; Dow Jones Market Data
Major U.S. Stock-Market Indexes
Latest 52-Week % chg
High Low Close Net chg % chg High Low % chg YTD 3-yr. ann.
Dow Jones
Industrial Average 30083.31 29797.50 29823.92 185.28 0.63 30046.2418591.93 8.4 4.5 7.2
Transportation Avg 12685.49 12485.70 12493.74 43.57 0.35 12715.38 6703.63 19.0 14.6 7.0
Utility Average 879.18 867.35 868.25 6.51 0.76 960.89 610.89 2.1 -1.2 4.2
Total Stock Market 38121.26 37889.84 37967.70 386.08 1.03 37967.7022462.76 19.9 14.9 11.5
Barron's 400 814.31 807.80 810.51 7.81 0.97 813.45 455.11 15.3 10.7 4.7Nasdaq Stock Market
Nasdaq Composite 12405.79 12263.93 12355.11 156.37 1.28 12355.11 6860.67 45.0 37.7 21.7
Nasdaq 100 12510.02 12338.36 12455.33 187.01 1.52 12455.33 6994.29 50.9 42.6 25.3S&P
500 Index 3678.45 3645.87 3662.45 40.82 1.13 3662.45 2237.40 18.4 13.4 11.5
MidCap 400 2206.56 2183.66 2194.50 26.00 1.20 2217.84 1218.55 10.6 6.4 5.0
SmallCap 600 1054.30 1040.76 1046.75 12.24 1.18 1069.41 595.67 7.1 2.5 3.7Other Indexes
Russell 2000 1848.02 1822.92 1836.05 16.23 0.89 1855.27 991.16 14.6 10.0 6.1
NYSE Composite 14233.46 14131.33 14146.64 140.18 1.00 14249.50 8777.38 5.8 1.7 3.9
Value Line 548.04 539.16 544.93 5.77 1.07 562.05 305.71 3.2 -1.3 -0.7
NYSE Arca Biotech 5596.85 5531.66 5566.48 61.50 1.12 6142.96 3855.67 11.3 9.8 9.4
NYSE Arca Pharma 681.24 672.83 675.58 5.85 0.87 675.64 494.36 8.9 3.4 7.5
KBW Bank 93.47 92.18 92.53 2.18 2.41 114.12 56.19 -13.9 -18.4 -4.0
PHLX§Gold/Silver 140.18 136.63 139.91 5.19 3.86 161.14 70.12 42.8 30.9 20.7
PHLX§Oil Service 41.24 40.02 40.72 1.41 3.59 80.99 21.47 -38.5 -48.0 -33.4
PHLX§Semiconductor 2724.62 2679.41 2709.73 46.24 1.74 2709.73 1286.84 62.7 46.5 29.1
Cboe Volatility 20.92 20.00 20.77 0.20 0.97 82.69 12.10 30.1 50.7 22.0
Nasdaq PHLX Sources: FactSet; Dow Jones Market DataLate Trading
Most-active and biggest movers among NYSE, NYSE Arca, NYSE Amer.
and Nasdaq issues from 4 p.m. to 6 p.m. ET as reported by electronic
trading services, securities dealers and regional exchanges. Minimum
share price of $2 and minimum after-hours volume of 50,000 shares.
Most-active issues in late trading
Volume After Hours
Company Symbol (000) Last Net chg % chg High Low
Slack Technologies WORK 7,418.3 43.76 -0.08 -0.18 45.73 41.74
FuelCell Energy FCEL 7,160.7 7.46 -1.59 -17.57 9.22 7.28
SPDR S&P 500 SPY 6,947.4 366.01 -0.01 -0.003 366.12 361.94
Intel INTC 6,226.3 49.48 -0.080 -0.16 49.74 49.40
Apple AAPL 5,767.9 122.84 0.12 0.10 123.15 122.32
iShares Russell 2000 ETFIWM 4,701.1 182.62 -0.080 -0.04 182.88 181.02
Salesforce.com CRM 4,665.3 231.69 -9.66 -4.00 251.34 230.20
Invsc Actively Mgd ETCPDBC 4,379.4 14.48 0.04 0.28 14.48 14.48
Percentage gainers...
fuboTV FUBO 791.6 29.60 2.86 10.70 31.00 26.60
Mesoblast ADR MESO 58.5 16.66 1.54 10.19 17.52 15.12
Vapotherm VAPO 112.5 26.80 1.70 6.77 29.44 25.10
NetApp NTAP 630.5 57.00 2.84 5.24 58.59 54.16
Moderna MRNA 1,172.9 148.00 6.99 4.96 148.75 69.59
...And losers
Ovid Therapeutics OVID 1,202.0 3.48 -3.17 -47.67 6.69 3.19
FuelCell Energy FCEL 7,160.7 7.46 -1.59 -17.57 9.22 7.28
ReneSola ADR SOL 148.0 6.70 -1.19 -15.08 7.82 6.21
DIRTT Envtl Solutions DRTT 85.1 2.00 -0.22 -9.91 2.29 1.94
Root Cl A ROOT 157.5 15.33 -1.67 -9.82 17.50 14.52Trading Diary
Volume, Advancers, Decliners
NYSE NYSE Amer.
Total volume*1,044,951,76427,885,776
Adv. volume*716,026,212 21,189,094
Decl. volume*322,939,235 6,230,935
Issues traded 3,219 275
Advances 2,198 150
Declines 923 118
Unchanged 98 7
New highs 162 5
New lows 30
Closing Arms† 1.30 0.30
Block trades* 6,096 314
Nasdaq NYSE Arca
Total volume*6,452,546,859283,154,685
Adv. volume*3,082,076,604228,030,297
Decl. volume*3,333,636,74354,694,220
Issues traded 3,733 1,430
Advances 2,118 1,102
Declines 1,528 315
Unchanged 87 13
New highs 319 277
New lows 12 31
Closing Arms† 1.50 1.06
Block trades* 55,531 1,352
* Primary market NYSE, NYSE American NYSE Arca only.
†(TRIN) A comparison of the number of advancing and declining
issues with the volume of shares rising and falling. An
Arms of less than 1 indicates buying demand; above 1
indicates selling pressure.Percentage Gainers... Percentage Losers
Volume % chg fromLatest Session 52-Week
Company Symbol (000) 65-day avg Close % chg High Low
Sundial Growers SNDL 1,254,380 981.6 0.65-10.54 3.88 0.14
BlackBerry BB 328,286 7314.6 7.00 19.25 9.69 2.70
Auris Medical Holding EARS 303,490 14360.2 5.23371.17 6.60 0.65
Zomedica ZOM 283,710 645.8 0.18 21.42 0.50 0.06
Jaguar Health JAGX 267,302 3079.5 0.46 30.89 1.08 0.19
NIO ADR NIO 244,761 55.3 45.36-10.23 57.20 2.11
HEXO HEXO 139,675 1108.7 1.07 -4.46 2.30 0.35
Onconova Therapeutics ONTX133,686 898.9 0.37 28.45 1.56 0.19
Apple AAPL 127,236 -11.3 122.72 3.08 137.98 53.15
Moderna MRNA124,338 912.4 141.01 -7.68 178.50 17.68
* Volumes of 100,000 shares or more are rounded to the nearest thousandVolume% chg from Latest Session 52-Week
Company Symbol (000) 65-day avg Close % chg High Low
Aaron's AAN 8,759 36666 18.41 -4.06 31.00 16.74
CF Finance Acqn II CFII 12,363 9722 10.35 3.66 10.92 9.60
BlackBerry BB 328,286 7315 7.00 19.25 9.69 2.70
Tuscan Holdings II THCA 1,702 6771 10.67 4.61 10.90 9.02
iSh iBonds Dec 2030 Corp IBDV 311 4877 26.10 -0.46 26.90 25.17
Geospace Technologies GEOS 2,856 4136 5.90 -4.99 17.66 4.61
iShares MSCI Belgium ETF EWK 529 3713 19.78 3.02 20.21 11.94
Collplant Biotech ADR CLGN 521 3199 10.23 29.00 14.55 4.90
Invsc DWA Dev Mkts Mom PIZ 1,004 3190 32.69 1.36 33.08 18.78
Arlo Technologies ARLO 27,352 2967 6.90 31.18 7.75 1.20
* Common stocks priced at $2 a share or more with an average volume over 65 trading days of at least
5,000 shares=Has traded fewer than 65 daysNasdaq Composite Index
12355.11s156.37, or 1.28%
High, low, open and close for each
trading day of the past three months.Last Year ago
Trailing P/E ratio *†
P/E estimate *†
Dividend yield *†
All-time high:37.92 26.2 1
31.45 23.1 7
0.74 0.9 9
12355.11, 12/01/2 09900103001070011100115001190012300Aug. Sept. Oct. Nov.65-day moving averageEQUITIES
CREDIT MARKETS
Corporate Borrowing Rates and Yields
Yield (%) 52-Week Total Return (%)
Bond total return index Close Last Week ago High Low 52-wk 3-yr
U.S. Treasury, Barclays 2450.250 0.620 0.590 1.860 0.400 7.011 5.060
U.S. Treasury Long, Barclays4690.920 1.540 1.470 2.340 0.980 13.619 9.769
Aggregate, Barclays 2280.300 1.190 1.190 2.380 1.020 6.905 5.228
Fixed-Rate MBS, Barclays 2225.030 1.280 1.320 2.690 0.930 3.869 3.682
High Yield 100, ICE BofA 3281.583 3.953 3.873 10.740 3.589 5.177 4.760
Muni Master, ICE BofA 592.532 0.956 0.965 3.441 0.838 4.958 4.469
EMBI Global, J.P. Morgan 918.038 4.488 4.502 7.480 4.487 6.096 4.531
Sources: J.P. Morgan; S&P Dow Jones Indices; Bloomberg Barclays; ICE Data ServicesLatest Session 52-Week
Company Symbol Close Net chg % chg High Low % chg
Corp America Airports CAAP 4.49 1.35 42.99 6.50 1.61 11.7
Concentrix CNXC 105.00 25.00 31.25 114.00 80.00 ...
Arlo Technologies ARLO 6.90 1.64 31.18 7.75 1.20 103.5
Koss KOSS 2.80 0.64 29.63 2.81 0.80 93.1
Collplant Biotech ADR CLGN 10.23 2.30 29.00 14.55 4.90 99.0
Codiak BioSciences CDAK 16.41 3.40 26.13 18.68 7.90 ...
Priority Technology Hldgs PRTH 6.12 1.24 25.41 6.50 1.33 91.3
Mogo MOGO 3.24 0.59 22.26 3.49 0.55 15.7
Optical Cable OCC 3.23 0.53 19.63 4.62 2.05 1.3
BlackBerry BB 7.00 1.13 19.25 9.69 2.70 30.1
AdaptHealth AHCO 35.47 5.61 18.79 36.03 9.30 249.5
Inhibrx INBX 32.68 5.16 18.75 32.88 15.20 ...
Powerbridge Technologies PBTS 3.12 0.46 17.29 4.00 1.75 3.0
Fathom Holdings FTHM 26.03 3.83 17.25 26.50 8.62 ...
Digimarc DMRC 49.23 7.20 17.13 51.20 9.92 47.5Most Active Stocks
Latest Session 52-Week
Company Symbol Close Net chg % chg High Low % chg
Oblong OBLG 6.96 -2.54 -26.74 12.25 0.87 505.2
Titan Pharmaceuticals TTNP 3.76 -1.34 -26.27 16.35 2.82 -30.8
Minerva Neurosciences NERV 2.89 -1.00 -25.71 15.22 1.81 -53.8
QuantumScape QS 35.42 -11.58 -24.64 52.80 9.74 ...
Tuniu ADR TOUR 2.14 -0.68 -24.11 4.51 0.73 -6.1
Cocrystal Pharma COCP 1.65 -0.51 -23.61 3.04 0.39 230.0
Dogness International DOGZ 1.95 -0.58 -22.92 3.42 0.78 18.2
Medigus ADR MDGS 2.29 -0.63 -21.58 5.15 0.83 30.1
India Global Cap IGC 1.81 -0.48 -20.96 4.50 0.26 144.6
Ideanomics IDEX 2.20 -0.57 -20.58 4.75 0.28 143.2
Ashford Hospitality Trust AHT 2.11 -0.54 -20.38 29.44 1.27 -92.2
ENGlobal Corp ENG 1.66 -0.42 -20.19 4.32 0.46 50.9
China Recycling Energy CREG 4.17 -1.02 -19.65 7.40 1.84 97.5
SCWorx WORX 1.70 -0.40 -19.05 14.88 1.00 -37.0
DPW Holdings DPW 4.48 -0.98 -17.95 10.94 0.53 392.6Volume Movers Ranked by change from 65-day average*
Track the Markets
Compare the performance of selected
global stock indexes, bond ETFs,
currencies and commodities at
wsj.com/graphics/track-the-marketsCommodities
Pricing trends on some raw materials, or commodities
Tuesday 52-Week YTD
Close Net chg % Chg High Low % Chg % chg
DJ Commodity 689.53 -0.88 -0.13 694.81 433.70 12.72 7.35
TR/CC CRB Index 158.94 -1.12 -0.70 187.39 106.29 -10.50 -14.45
Crude oil,$ per barrel 44.55 -0.79 -1.74 63.27 -37.63 -20.59 -27.04
Natural gas,$/MMBtu 2.880 -0.002 -0.07 3.354 1.482 17.98 31.57
Gold,$ per troy oz. 1814.10 38.40 2.162051.50 1459.10 22.72 19.39CURRENCIES & COMMODITIES
Currencies
U.S.-dollar foreign-exchange rates in late New York trading
US$ vs,
Tues YTD chg
Country/currency in US$ per US$ (%)
Americas
Argentinapeso .0123 81.433736.0
Brazilreal .1921 5.206529.5
Canadadollar .7731 1.2935–0.4
Chilepeso .001316 760.00 2.8
Colombiapeso .000282 3548.50 8.1
EcuadorUS dollar 11 unch
Mexicopeso .0499 20.0354 5.8
Uruguaypeso .02351 42.535014.5
Asia-Pacific
Australiandollar .7371 1.3567–4.8
Chinayuan .1522 6.5723–5.6
Hong Kongdollar .1290 7.7518–0.5
Indiarupee .01357 73.700 3.3
Indonesiarupiah .0000708 14130 1.8
Japanyen .009585 104.33–4.0
Kazakhstantenge .002349 425.8011.5
Macaupataca .1252 7.9885–0.4
Malaysiaringgit .2449 4.0825–0.2
New Zealanddollar .7068 1.4148–4.8
Pakistanrupee .00627 159.540 2.9
Philippinespeso .0208 48.041–5.3
Singaporedollar .7478 1.3372–0.7
South Koreawon .00090401106.22–4.2
Sri Lankarupee .0053735186.10 2.6
Taiwandollar .03505 28.528–4.6
Thailandbaht .03306 30.250 1.6US$ vs,
Tues YTD chg
Country/currency in US$ per US$ (%)
Vietnamdong .00004323 23130 –0.2
Europe
Czech Rep.koruna .04593 21.771–4.0
Denmarkkrone .1622 6.1665–7.4
Euro areaeuro 1.2072 .8284–7.1
Hungaryforint .003386 295.340.01
Icelandkrona .007639 130.90 8.1
Norwaykrone .1136 8.8055 0.3
Polandzloty .2714 3.6848–2.9
Russiaruble .01319 75.79822.1
Swedenkrona .1179 8.4800–9.5
Switzerlandfranc 1.1115 .8997–7.0
Turkeylira .1278 7.825231.5
Ukrainehryvnia .0350 28.550020.6
UKpound 1.3420 .7452–1.2
Middle East/Africa
Bahraindinar 2.6518 .37710.02
Egyptpound .0639 15.6594–2.4
Israelshekel .3039 3.2903–4.7
Kuwaitdinar 3.2794 .3049 0.6
Omansul rial 2.5974 .3850 ...
Qatarrial .2699 3.706 1.7
Saudi Arabiariyal .2666 3.7507–0.02
South Africarand .0656 15.2476 8.9
CloseNet Chg% ChgYTD % Chg
WSJ Dollar Index86.23 –0.59–0.68–3.73
Sources: Tullett Prebon, Dow Jones Market DataDow Jones Industrial Average
29823.92s185.28, or 0.63%
High, low, open and close for each
trading day of the past three months.LastYear ago
Trailing P/E ratio
P/E estimate *
Dividend yield
All-time high29.60 20.47
24.58 18.67
2.00 2.25
30046.24, 11/24/2 024500257002690028100293003050031700Aug. Sept. Oct. Nov.
Current divisor 0.15198707565833Bars measure the point change from session's openttSession highSession lowSession open
Close OpenCloseDOWN UP65-day moving averageS&P 500 Index
3662.45s40.82, or 1.13%
High, low, open and close for each
trading day of the past three months.Last Year ago
Trailing P/E ratio *
P/E estimate *
Dividend yield *
All-time high41.34 24.58
25.95 19.12
1.65 1.85
3662.45, 12/01/203000312532503375350036253750Aug. Sept. Oct. Nov.65-day moving average*Weekly P/E data based on as-reported earnings from Birinyi Associates Inc.;†Based on Nasdaq-100 Index
MARKETS DIGEST