the times | Thursday December 3 2020 1GM 57
Equity pricesBusiness
Data as shown is
for information
purposes only. No offer is made by
Morningstar or this publicationuAIM company; # Price at suspension;
† Ex dividend; ‡ Ex scrip; s Ex rights issue;
t Ex all; § Ex capital distribution; * figures
or report awaited;... No significant data.
Companies in bold are constituents of the
FTSE 100 Index. Investment Cos sector Nav
Dis or Prm supplied by Morningstar.1 2month Price
High Low Company (p) +/-Yld%P/E29 6 KNanoco Gp 9 X– W ... -5.5
53 21 ONetcallv 51 K ... 1.0 ...
67 K 45 Northamberv 54 K ... 0.7 1.8
23 7 Online Blockchainv 21 K ... ... -3.4
125 K 71 Oxford Metricsv 90 + K2.0 38.1
10 N 4 OParityv 9+N ......
87 K 31 KPennant Intlv 39 K– 1 ... -4.9
406 140NPlaytech 395 – O1.4 ...
52 14 Proactis Hldgsv 41 ... ... -1.3
387 O 236 WQinetiQ 299 W+ V2.2 16.1
295 110 RM 206 – 1 0.9 12.4
794 K 534 OSage Gp 578 K–9W2.9 18.9
5 O 1 WSeeing Machinesv 5 K ... ... -3.9
292 K129 Shearwater Grpv 138 K–1 ......
9 K 5 SimiGonv 5 O– K ... -1.7(^103) K (^14) KSmartspace S'warev 98 ... ... ...
1425 905KSoftcat‡ 1119 – 12 0.9 29.4
304 151KSpirent Comms 257 – 1 1.6 20.9
56 23 NSRT Marinev 44 ... ... ...
2 N 1 NTavistockv 1 W ... 0.7 -1.4
958 V536 Tele. Ericsson 922 V–4O1.4 24.5
202 K 80 Telit Commsv 202 K+1K ... 32.9
61 K 22 KTouchstarv 50 K ... ... 26.4
830 455 Tracsisv 630 + 10 0.2 34.9
24 10 Trakm8v 15 O–1N ... -7.1
44 24 Triad Grp 39 K ... 7.5 -8.3
(^1) VUK Oil & Gasv V ... ... -2.4
7 X 2 NWamejav 6 X .........
820 338 Wandiscov 465 – 3 ... ...
526 255 Water Intelv 510 ... ... 47.0
167 18 XXaar 158 – 4 ... -9.5
21 O 7 OYourgenev 16 K+ W ......
82 32 Zoo Digitalv 68 K– K ......
Telecoms
360 167 AdEPT Technologyv 206 ... 2.3 50.0
207 97 OBT Group 126 N+3N3.6 8.3
152 W 60 Dixons Carphone 113 X–1K ... 5.3
1755 970 Gamma Commsv 1585 – 10 0.6 40.8
205 97 KHelios Towers 145 W+4V ... -8.1
9980 5505Just Eat T'away 8030 .........
5 Y 2 KMelodyVR Grp PLCv#4N ... ... -3.9
WVMobile Streamsv N ... ... -0.9
6 K 2 Mobile Tornadov 3 W .........
122 69 KTalkTalk 94 X–1X2.6 7.1
1552 981 Telecom Plus‡ 1454 + 6 3.7 31.8
160 W 98 Vodafone Gp 127 +1K6.0 ...
Transport
100 17 Air Partner 69 + 1K2.6 10.4
224 94 KBraemar Ship 155 ... 9.6 10.8
3110 1958 Clarkson‡ 2630 + 30 0.9 ...
1552 470XeasyJet 872 K+ 10 5.0 14.3
133 X 28 NFirstGroup 65 K+3X ... -2.4
2100 737 Fisher (James) 957 ... 1.1 19.5
2278 473KGo-Ahead 858 K+23K8.3 ...
270 N 66 Intl Cons Air 165 N+2K7.9 -0.6
474 V 205 NIrish Cont Uts 382 X– 16 1.0 33.4
1943 305OJet2v 1454 + 11 0.7 19.4
476 90 WNatl Express 236 O+2V2.1 ...
1025 620 Ocean Wilson‡ 832 K+12K2.9 ...
1437 K 726 WRyanair 1434 W+ Y ......
327 K142 Signature Aviation 251 + 4O1.7 ...
164 K 35 OStagecoach 64 + 1K12.09.7
109 W 17 XStobart Gp Ord 24 ...11.8-0.6
25 14 KSutton Harbourv 15 K .........
313 155 Wincanton 255 – 1 4.3 8.2
4602 2006 Wizz Air Hldgs 4576 ... ... ...
Utilities
93 K 30 VCentrica 45 K+ V3.3 -3.9
214 136KContourGlobal 199 O+ 1 6.1 18.9
339 O 126 WDrax Group 335 + 4W4.7 ...
49 V 7 YIGas Energyv 12 X+ W ... -0.1
527 K413 Jersey Electricity 520 + 2K3.0 12.8
4 OWModern Waterv 3 ... ... -3.0
1067 W 799 XNatl Grid‡ 863 K+8K5.5 23.6
19 N 9 KOPG Powerv 13 – N ... 3.0
1202 K 901 Pennon 972 W+8K4.3 35.2
1 XWRurelecv O ... ... -1.3
2696 2034Severn Trent 2392 + 31 4.0 36.0
1686 K 1072 KSSE 1367 –2K6.7 33.6
1061 763KUtd Utilities 929 K+17V4.4 59.5
12 month Price
High Low Company (p) +/-Yld%P/E
169 W 102 KSerco Gp 118 W+ K ... 11.8
30 K 24 KSmiths News 30 K ... 3.2 -1.8
3332 1944Smurfit Kappa‡ 3290 + 8 0.7 20.4
113 16 KStaffline Gpv 45 + 2V ... -0.3
388 200 SThree 308 K+1K1.6 12.5
161 90 Synecticsv 117 K+2K1.1 ...
51 WTanfieldv 2 K– V ... -7.4
28 Y 14 Thruvision Groupv 25 X .........
75 43 KTribalv‡74N+2 ......
6 O 2 KUniverse Grpv 4 ... ... -4.1
167 K 60 Vianetv 86 ... 6.6 10.1
1040 510 Vp 760 + 20 4.0 16.4
14 N 5 NWestminsterv 6 N+ V ......
Retailing
420 K 50 AO World 358 + 11K ......
5438 1050 Asosv 4622 – 44 ... 36.8
534 K 266 KB&M European‡ 478–10X1.5 24.5
160 X 9 YBrown (N) 68 + 7X10.47.0
71 K 33 Cambria Autov 56 + K1.9 5.5
169 O 28 KCard Factory 45 + 1K6.4 10.7
485 239 CPPGroupv 297 ... ... ...
1415 706KCVS Groupv 1415 – 13 0.3 ...
447 V 277 KDairy Farm Intl 303 V–4K5.6 19.4
290 K110 DFS Furn 230 + 4K3.2 -7.3
1561 659KDunelm 1243 ... 1.6 28.9
518 182KFrasers Group 438 K–1W ... 23.7
39 3 NFrench Conn 9 X– V ... -0.5
2442 1119 Greggs 1778 + 18 0.6 ...
278 51 OHalfords 274 K– K6.7 31.5
732 K400 Howden Join 649 V–14K0.6 28.4
720 420 Inchcape 614 K ... 1.4 ...
14 Y 1 YIQ-AI 11 N– O ......
881 W 293 VJD Sports 801 K–7W ... 41.1
321 W 124 Kingfisher 276 –5O1.2 37.8
64 K 11 Lookers# 21 ...19.42.9
228 Y 85 Marks Spencer 135 + 2N8.1 ...
204 161OMorrison (W) 178 X–4V3.7 16.4
18 O 3 YMothercare 12 – V ... -6.0
610 204KNaked Winesv 610 + 20 ... ...
7340 3390Next 6758 + 12 0.8 26.3
2895 1064Ocado Gp 2185 –16 ... ...
15 Y 5 Pendragon 12 X– 1 ... -3.3
422 O195 Pets at Home 409 K–9V1.8 31.0
2131 V 120 KSaga 262 + 3W6.7 -0.5
235 O 174 YSainsbury J‡ 209 Y–6V5.3 36.1
2654 700KSmith WH 1550 + 34 3.7 16.9
28 K 4 KSosandarv 19 K+1N ... -3.7
4 V 1 KStanley Gbbnsv 3 W ... ... -5.8
260 143KStudio Retail Group 251K+8K ... 30.9
366 W 65 YTed Baker 141 X+ X27.8-1.1
258 Y 203 Tesco 224 K–4W4.0 21.2
81 25 Topps Tiles 54 – 2W6.3 42.5
125 75 Total Producev 125 ... 2.5 14.6
6 V 2 NUtd Carpetsv 4 O ... 2.7 -6.4
Technology
89 48 KAccess Intellv 89 ... ... ...
143 W 52 OAlfa Financial 128 – 2 ... 27.4
55 20 OAllied Minds 38 – 1 ... 4.2
152 104 Amino Techsv 115 – K1.4 73.6
660 256 Aptitude Software 446K–3K1.2 38.1
600 270KAvast 472 K–12K2.4 27.8
4263 X 2283 Aveva Gp 3225 + 44 1.3 74.7
190 K 62 Bangov 173 K–1 ......
146 K 31 WBATM Adv Coms 81 K–3V ... 88.4
53 K 6 OBerkeley Res 28 K+ O ... -5.3
23 K 7 NBlackbirdv 19 K– O ......
36 21 NBSD Crown 33 K ... ... 7.9
2 KCloudCoCo Groupv 1 V ... ... -0.5
370 190 CML Micro 280 + 5 2.7 31.3
2508 935 Computacenter 2198 – 32 0.4 21.7
124 62 Concurrent Techv 93 K+5K2.6 24.7
11 K 3 WCorerov 8 N ... ... -9.2
2590 1300 Cranewarev‡ 2330 + 30 1.1 46.5
3 Y 1 KCrimson Tidev 3 W ... ... 28.3
5 X 1 WCyanConn Hldgsv 5 X ... ... -2.2
242 121KD4t4 Solutionsv 232 K+ 15 1.3 21.0
35 K 15 Dillistone Groupv 15 ... ... -4.8
92 46 KElecov 84 ... 0.3 24.0
1100 485 FDM Group 1044 – 6 1.5 30.3
11 O 5 WFiltronicv 8+N ......
3520 1752 First Derivtsv 2885 + 15 0.2 55.6
900 474 GB Groupv 865 + 9 0.3 99.4
151 K 103 KGreshamTech 133 K ... 0.5 ...
(^9440) KIngentav 86 ... ... ...
(^89) K 40 Intercedev 83 – K ... 43.6
405 229 Iomartv 310 K–4K2.4 25.4
71 W 20 IQEv 71 W+2 ......
155 64 K3 Business Tchv 117 K ... ... -3.1
1118 V390 LG Electronics 1118 V+37K2.2 13.3
1148 W 211 OMicro Focus Intl 363 Y+7K12.3-1.5
66 K 26 MTI Wirelessv 66 K+1K2.4 23.8
1 2month Price
High Low Company (p) +/-Yld%P/E
141 W 7 KTullow Oil 30 Y+ 2 6.0 -0.1
307 82 KURU Metalsv 245 ... ... -3.2
NVVast Resv V ... ... -2.7
7 X 2 Victoria Oil&Gasv 4 O ... ... -0.1
39 K 18 KVolga Gasv 23 ... ... -1.4
N ... W Resourcesv V ... ... -2.2
22 7 KWestmount Engyv 16 K ... ... 8.4
421 X 135 WWood Grp (J) 311 W+3Y2.9 61.0
6 N 2 Woodboisv 2 W ... ... -4.4
2 VKXtract Resourcesv 1 N ... ... -4.9
1 WZephyr Energyv X ... ... -0.9
Professional &
support services
3500 1320 4imprint Grp 2675 + 125 0.7 33.9
59 Y 15 AA 32 X– N1.8 2.8
869 V 314 NAggreko 596 K+ 9 1.5 ...
640 399 Andrews Sykesv 572 K ... 3.9 15.4
3238 1300Ashtead 3193 – 31 1.2 22.1
70 10 NAsimilar Groupv 23 ... ... ...
411 310 AssetCov 411 ... ... ...
32 13 KAvisenv 27 K+ K ......
112 K 62 Begbies Traynorv 92 – 1 2.9 ...
236 132KBlancco Techv 202 ... ... ...
2603 1277Bunzl 2367 + 7 0.6 20.8
183 23 XCapita 47 Y+1O ... -9.2
... ... Carillion# 14 V ...129.9 ...
32 K 22 KCEPSv 22 K+ K ... -1.4
128 K 57 KChristie Groupv 91 K+1K1.3 ...
1990 1002Compass 1428 K+ 27 2.8 22.0
1010 575 CPL Resourcesv 1010 ... 1.8 14.7
7204 3878DCC‡ 5730 + 4 2.4 22.9
180 O 37 NDe La Rue 162 V+ 5 9.4 5.3
735 216 Dignity 735 + 8 ... ...
2392 1296 Diploma‡ 2140 – 8 1.3 38.4
678 378 Discoverie PLC 562 – 36 1.7 34.0
73 37 Driver Groupv 54 K ... 2.2 10.9
142 W 46 VDWF 88 V+ N3.9 16.6
(^828) K (^449) KElectrocompnts (^828) K+1K1.8 23.9
221 W 99 VEquiniti Group 112 W– K1.7 18.5
449 206OEssentra 319 W+12V1.9 60.2
3171 1882Experian 2674 – 3 1.4 44.5
8502 4086Ferguson‡ 8502 – 70 1.8 26.0
350 192KFIH Groupv 241 + 6 2.1 -6.3
246 69 YG4S 246 + 17 1.4 ...
128 28 YGattacav 83 – K ......
10 O 3 OGrafeniav 4 K– K ... -1.3
318 195 Hargeaves Servv 278 + 16 1.6 21.2
1365 768Homeserve 1052 – 5 2.0 33.4
365 220 Impellam Grpv 246 + 10 ... -4.3
125 K 18 Ince Gv 37 O–2V10.53.4
6440 4164Intertek 5566 + 2 1.9 34.1
469 114 IWG 328 – 23K0.6 ...
223 80 Johnson Srvcev 137 V+1V0.8 ...
73 K ... Journeov 46 V– O ... 1.9
149 K 43 WKier Gp 79 Y+2W ... -0.7
1005 517 Latham (J)v 895 ... 2.0 14.2
733 352KLok'n Storev‡ 555 – 5 2.1 53.1
2350 1950 Lon Securityv 2100 + 50 2.8 17.8
345 149KLSL Prop Services 255 – 2 1.5 15.0
113 K 63 KMacfarlane 89 + V0.7 14.8
407 148KMaintel Hldgsv 302 + 5 5.0 55.9
1 K ... Malvern Intlv V .........
320 105KMears Group 157 + 2 2.3 ...
480 74 Menzies (John) 198 + 6W3.0 -2.2
79 W 27 NMitie Gp 40 N– V5.1 7.1
15 K 2 YMobilityOnev 8 N ... ... 10.8
OVNakama Gpv K ... ... -5.0
1 K 1 Newmark Secv 1 W ... ... 5.8
107 57 KNorishv 106 ... 1.5 19.1
9 4 Norm Broadbentv 5 V+ K ......
77 K 47 Northern Bearv 50 K ... 6.4 6.3
210 120 NWF Grpv‡ 202 + 2K3.2 11.1
533 K 279 OPageGroup 433 W+4O0.9 29.0
50 K 28 KPCI-PALv 46 K+ 3 ... -5.2
15 K 4 VPetardsv 8 V ... ... -6.4
15 8 PHSCv 13 ... 7.6 ...
4 WNPowerHouse Egyv 3 V .........
143 K 41 KPrime Peoplev 54 ... 9.6 4.5
47 W 26 NRecord 47 W+ V4.8 14.5
350 112 Redde Northgate 247 K– 4 7.4 50.5
568 335 Renew Hldgsv 530 + 16 2.1 18.0
45 18 Renewi 33 N–1N2.8 -4.8
571 340Rentokil Itl 497 V+ 5 0.3 38.1
556 286 Restorev 365 ... 0.6 ...
820 310 Ricardo 331 – 9 6.5 ...
614 237 Robert Walters 470 + 10 0.9 16.3
322 V 124 NRoyal Mail 322 V–2W7.6 20.0
184 W 30 VRPS Group 76 K+1X3.1 -4.0
75 K 34 RTC Groupv 43 K– K3.2 7.0
747 413 RWS Hldgsv 561 – 12 1.5 35.2
268 170 Science Groupv 268 ... ... ...
1 2month Price
High Low Company (p) +/-Yld%P/E
2 XWECR Mineralsv 2 N ... ... -4.6
9 V 3 Empyrean Energyv 4 W .........
29 Y 7 WEnQuest 11 X ... ... -0.2
42 2 WEurasia Miningv 42 + 3 ... ...
2 YXEuropa Oil&Gasv 1 ... ... -0.8
426 V 203 WEvraz 404 K+2X14.913.8
... ... Exillon Energy# 41 V ... ... 1.8
233 K 101 XFerrexpo 233 K+8V5.7 4.4
1357 K 527 Fresnillo 1140 + 25 1.0 52.1
28 2 XG3 Exploration# 28 + 10O ... -2.6
21 KOGalantas Goldv 15 O– N ... -2.4
21 O 7 NGCM Resourcesv 10 K– N ... -2.1
68 K 23 Gem Diamonds 45 V–1W ......
26 K 8 NGetechv 11 K ... ... -1.3
247 Y 112 KGlencore 222 O+2O3.5 ...
2 NXGlobal Petrolv X ... ... -1.2
122727 Y695 Gold Fields 695 + 8 1.1 29.6
8 O 2 WGoldplatv 7 K .........
9 V 1 KGoldstone Resv 8 V+ N ......
30 1 KGreatld Gldv 30 + 2 ... ...
89 32 KGriffin Miningv 86 – 2K ......
215 51 YGulf Keystone 92 K– W12.4 ...
317 W 92 KHochschild 236 O+ 7 0.6 ...
8 O 1 XHorizonte Minrlsv 7+W ......
41 K 18 KHummingbird Resv 28 – 3K ... 4.3
425 122 Hunting 186 K+1K3.4 -1.9
12 2 NHydrodecv#3N ... ... -0.1
105 22 YIlikav 97 – 4 ... ...
2 YNIndepend Resv N ... ... -0.4
290 100 Indus Gasv 198 K ... ... 9.1
48 19 NInfrastratav 44 O– O ... -2.4
1 NWIronveldv W ... ... -4.2
376 K 58 KITM Powerv 373 – 17 ... ...
37 13 OJKX Oil & Gas 37 + 3 ... 3.9
8 O 1 YJubilee Metalsv 8 O+ W ... 11.5
6 V 1 XKarel Diamd Resv 5 V ... ... -5.3
650 O269 Kaz Minerals 650 O+7K1.4 7.3
2 KKKEFI Gold and Copperv 1 K ... ... -2.7
305 169 Kenmare Res 285 – 5 2.3 11.3
43 V 7 Lamprell 43 V+1V ... -1.1
27 N 9 VLandore Resv 20 N+1V ... -5.0
2 NNLansdowne O&Gv 1 K+ N ......
30 5 OMC Miningv 8 ... ... -1.1
3 XMetals Explornv 1 X ... ... 2.0
1 VVNostra Terrav W ... ... -0.6
21 Y 3 Nostrum O&G 9 K+ K ......
... ... Nu-Oil and Gasv# ... ... ... -0.1
427 N 101 VOil Search 204 Y+1X3.7 ...
V ... Oilexv ... ... ... -0.9
XVOriole Resourcesv N ... ... -4.6
2 OWOrmonde Miningv 1 W ... ... -8.0
39 1 XOrosur Miningv 19 O– N ......
18 6 OOvoca Biov 9 K ... ... -2.7
27 9 Pan African Resv 22 V+ K0.5 11.9
45 K 7 VPantheon Resv 38 ... ... 4.7
50 19 XParkmead Grpv 40 Y .........
11 1 Petra Diamonds 1 X ... ... -0.1
24 3 VPetrel Resourcesv 3 V ... ... -2.2
41 YPetro Matadv 2 O ... ... -1.5
401 106KPetrofac 159 W– 2 6.3 -4.6
1 NKPetroneft Resv K ... ... -0.7
39 O 10 VPetropavlovsk 30 W+1 ......
20 4 OPhoenix Globalv 5 N– V ... -1.3
35 8 KPlexus Holdingsv 20 K– 3 4.8 -5.6
2050 1039KPolymetal Intl 1655 +19K3.0 13.8
786 395 Porvair 510 – 26 0.9 20.9
118 X 11 NPremier Oil 20 Y+ K ... -0.3
81 K 21 Proton Motor Power Sv 63 K–2K ... -6.2
7 K 1 Providence Resv 4 O– V ... -1.1
2 KVRambler Met&Minv N ... ... -0.3
1 VVRed Rock Resv X ... ... -2.3
3 XXRichland Resv 2 X .........
5930 N 4274 KRio Tinto Ltd 5816 + 113 5.2 16.3
5239 2968Rio Tinto 5239 + 241K5.8 14.6
2309 900Ryl Dtch Sh A‡ 1353O+49K7.1 -8.1
2313 K 866 WRyl Dtch Sh B‡ 1309O+41W7.3 -7.8
(^28) Y 11 San Leon Energyv (^22) Y ... ... -2.4
2 WWScirocco Energyv 1 V ... ... -2.7
117 46 KSerabi Goldv 84 K+ 2 ... 10.1
139 61 KSerica Energyv 113 – 2 2.6 6.6
20 N 6 OShanta Goldv 15 N+ W ......
4 VYSound Energyv 1 N– V ... -2.5
12 X 7 NSterling Energyv 11 N– N ......
W ... Sunrise Resourcesv N .........
OVTertiary Mineralsv N ... ... -1.3
1 NVThor Miningv Y .........
4534 X 1924 VTotal SA 3348 N+ 53 7.0 ...
XVTower Resourcesv N ... ... -3.1
38 K 3 OTri-Star Resv 3 O– N ......
1 2month Price
High Low Company (p) +/-Yld%P/E
96.38 65.09Novartis CHF 81.92 + 0.55 3.4 28.6
107 6 XOmega Diagsv 55 K– K ......
873 400 Oxford Biomedica 865 + 1 ... ...
10 N 1 NPhysiomicsv 5 W .........
4 O 2 XProteome Sciesv 3 K+ N ......
7960 5150Reckitt Benck 6350 – 98 2.7 ...
167 K 57 KRUA Life Sciencesv 167 K–7K ......
2 NNSareum Hldgsv 1 W .........
610 304 Silence Therapv 430 + 6 ... ...
1979 1152KSmith & Neph 1500 –7K2.0 41.5
143 N 52 KSpire Hcare 138 K+1V0.9 -2.3
247 K 5 OSynairgenv 83 + 1 ... ...
1 ONTissue Regenixv K ... ... -1.2
268 24 KTiziana Lifev 91 – 4 ... ...
25 9 NTotallyv 20 + 1N1.2 ...
528 302KTristelv‡ 490 + 2 1.1 45.0
832 K464 UDG Healthcare 786 – 2 1.7 27.3
59 K 3 ValiRxv 25 N+1K ... -1.0
118 W 60 NVectura Grp 111 K–1 ......
Industrials
121 K 65 Accsys Techv 121 K+1K ... 68.6
6147 X 3485 KBASF 5526 W–12X5.4 ...
6990 X 3603 OBayer DM50 4334 Y– 77 5.8 -6.4
280 130 Biome Techv 185 ... ... -4.2
9 O 1 KByotrolv 6 N ... ... 79.3
245 111 Calisen 196 + 5K ......
12 X 5 Camb Gbl Timberv 5 ... ... -6.2
100 67 KCloudcall Groupv 89 ... ... -8.9
79 K 36 KCoats Grp 66 X+ X0.6 31.4
6660 4070Croda 6016 – 22 1.5 37.3
1410 685 Cropper (James)v 1100 ... 1.2 21.7
3 V 1 KDeepMatter Gpv 1 Y ... ... -5.5
184 K 18 NElementis 124 O+4Y1.7 ...
750 400 Evans (M.P.)v 625 ... 2.8 38.2
66 16 NHardidev 34 K .........
82 57 YInspiration Healthv‡78K+ 2 ... 29.3
4403 O 2847 OJardine Math 4057 – 34K3.4 ...
(^2489) Y (^1350) WJardine Strat (^1898) X+56N1.5 ...
3085 1683KJohnson Math‡ 2282 – 1 3.8 17.2
1785 1183Mondi 1680 K– 33 1.4 12.8
163 K 43 KRobinsonv 163 K ... 1.5 14.7
293 83 VScapav 158 – 1 1.8 -4.9
394 O 252 XSmith (DS) 339 W– 5 3.2 16.1
740 W 341 XSwire Pacific 429 O+ W7.1 7.3
33 6 Symph Environv 23 ... ... ...
441 W193 Synthomer 427 K–5W0.9 79.1
3235 Y 2086 NTakeda Pharm 2754 O+77K4.9 48.0
14 K 1 NVelocysv 7+X ... -5.6
2540 1786 Victrex 2060 + 16 2.8 19.9
347 K200 Wynnstay Groupv 335 – 2K4.1 10.6
500 155 Zotefoams 419 + 24K0.4 32.7
Leisure
(^28270) X888 Hldgs 281 + 8K1.7 19.1
604 V 141 VAccesso Techv 370 ... ... -2.0
1890 300 Best of the Bestv 1360 – 20 0.1 36.3
3712 605 Carnival 1389 + 20 5.3 -1.7
2 YOCathay Intl O– N ... -1.1
163 K 90 Celticv 104 ... ... 10.6
227 W 21 WCineworld 63 O+1O9.4 -0.7
372 W 268 WDomino's Pizza 318 V+6V1.3 22.5
13835 5421 VFlutter Ent 13365 – 170 0.4 ...
988 500 Fullr Sm A 697 + 11 2.8 ...
24 K 4 WGaming Realmsv 21 K–1K ......
1090 K 323 XGVC Holdings 1040 +1K1.6 ...
450 310 Heavitreev 430 ... 0.8 18.5
305 125 Heavitree Av 300 ... 1.2 12.9
120 60 Hermes Pacificv 105 ... ... ...
5240 2385KIntercont Htls 4753 ... 0.6 ...
146 N 82 KMandarin Orntl 146 N+4K0.8 ...
131 W 22 VMarston's 68 K+2Y10.9-7.2
2 NXMinoan Gpv 1 N ... ... -3.1
466 100OMitch & Butlers 240 K+10K ......
499 W140 On The Beach 392 K ... 0.8 ...
2140 805 PPHE Hotels 1310 + 10 1.3 ...
3 Y 1 KProspexv 1 Y .........
326 85 Rank Grp 148 O–3O5.5 59.5
166 W 23 Restaurant Gp 69 Y+ 1 3.0 -2.2
55 18 KRotalav 26 K–1K3.5 -4.9
32 O 11 Sportech 27 K– 1 ... -2.2
687 150OSSP Group 360 + 18V3.2 26.2
67 K 15 St James Housev#40+5......
4 K 1 NTastyv 3 W ... ... -0.4
1081 K254 TUI 481 K–29Y10.1-1.9
3 NOWebis Holdingsv 1 X .........
1734 559KWetherspoon JD 1152 – 23 0.6 ...
4426 V 1808 WWhitbread 3205 + 52 0.8 -9.3
312 V 36 XWilliam Hill 269 ... 0.9 15.7
1680 778 Young & Co - Av 1200 + 20 1.7 30.5
1310 496 Young & Co - N/Vv770 + 10 2.7 19.5
Media
3 NV7digital Gpv 1 ... ... 3.9
42 16 Aeorema Commsv 24 ... 4.1 6.4
1 2month Price
High Low Company (p) +/-Yld%P/E
55 11 NAltitude Groupv 14 O– 1 ... -3.3
234 111 Arcontech Grpv 202 ... 0.9 22.3
421 V 176 KAscential 363 V+ 11 0.5 ...
607 K 364 XAuto Trader 561 –7K1.2 25.4
292 X 178 OBloomsbury Pub‡ 265 + 7 0.4 17.6
38 K 5 NBonhill Groupv 8 W+1K3.3 -0.4
72 K 51 Catalyst Mediav 51 ... 9.8 ...
7 NCatenaev 2 O ... ... -0.8
851 557 Daily Mail 739 + 9 3.2 13.0
275 220 DCD Mediav 240 ... ... ...
5 N 2 WDods Gpv 3 V .........
41 20 Ebiquityv (^20) N+ V ... -3.9
... ... Edenville Energyv ... ... ... -1.6
1338 697 Euromoney In Inv‡ 1040 + 8 3.1 45.0
2075 600 Future 1792 – 8 ... 80.0
1690 875 GlobalDatav 1500 ... 1.0 ...
126 42 OGocompare.com 126 + O0.7 48.4
315 K 35 KHyve Group 109 + 11 17.7-8.3
798 305 IG Design Grpv 624 + 5 1.4 36.9
39 8 Immedia Grpv 24 – K ... -3.3
870 V 354 WInforma 548 O– W1.3 ...
156 K 54 WITV 101 – N2.5 13.4
6 W 1 OJaywingv 5 V ... ... -2.5
37 K 6 OLive Company Gpv 7 K– N ... -0.9
... ... Mediazestv ... ... ... -1.2
135 65 Miradav 85 ... ... ...
108 36 Mission Groupv 61 ... 3.5 19.0
367 X 227 VMoneysupermarket 251K–2K4.6 15.8
1363 V 613 XNews Corp A 1341 O–14N1.2 -7.6
1363 Y 610 XNews Corp B 1353 – 16K1.2 -7.7
556 218 Next 15 Commsv 502 – 2 0.5 ...
673 K 423 KPearson 673 K+8K2.8 19.7
99 35 NPhoto-Me 55 ...15.36.1
4 X 1 XPrimorus Invv 3 W+ V ... 1.6
75 K 46 Quarto 52 K+3K ... 3.2
OVReabold Resourcesv W ... ... -5.4
173 49 Reach 141 O+ O1.6 9.9
1 OWREACT Grpv 1.........
2099 1482KRelx 1767 K+9K2.5 26.9
701 V 400 Rightmove 628 –17W0.4 40.7
13 4 SpaceandPeoplev 13 + 8O ... -1.3
452 210 STV Group 280 + 5 2.2 22.4
290 87 KSystem1 Groupv 177 K ... 4.2 ...
2951 N 1515 W21st Cent Fox Inc A 2262X+ O1.6 17.2
2893 Y 1486 V21st Cent Fox Inc B 2221O–7V1.6 16.9
V ... Vela Techv ... ... ... -1.0
274 108KWilmington (^149) K ... 3.3 28.4
1077 K 483 XWPP 753 O+ 1 3.0 -4.0
1042 K400 YouGov PLCv 900 – 10 0.4 63.8
137 K 42 KZinc Mediav 57 K ... ... -0.8
Natural resources
6 K 1 YADM Energyv 4 Y– V ... -1.2
N ... Advance Energyv N ... ... -0.4
35 K 11 XAFC Energyv 35 K .........
K ... Alba Mineral Resv W .........
2 Y ... Alien Metalsv 1 V .........
134 V 73 VAlumina 100 O+3Y6.6 38.7
1 KWAminex X ... ... -2.0
2 YYAmur Mins Corpv 1 O ... ... -7.3
717156 Y 6013 WAnglo Amer Plat 6013W+ 480V2.1 19.1
2379 1091OAng Am 2379 + 50 3.7 17.5
(^17477) KAnglo Asian Mngv 130 + 2K4.9 8.6
1311 K 612 Antofagasta 1311 K+ K1.0 47.8
6 N 2 Ariana Resv 5 K+ N ... 9.1
1 KKArkle Resourcesv 1 V ... ... -5.5
5 V 1 OArmadale Capv 3 N+ V ......
5 WOAsiamet Rsrcsv 5 ... ... -8.3
216 K 81 KAtalaya Minev 216 K–5K ... 14.8
W ... Baron Oilv ... ... ... -0.7
6 X 2 OBeowulf Miningv 5–K ......
W ... Bezant Resv V ... ... -2.6
1856 V 939 OBHP Group 1856 V+99V4.4 14.6
2 NKBorder & Sthn Petv X ... ... -2.9
19 K 8 OBougainville 15 O+ X ......
91 YBowLevenv 4 X ... ... -0.3
504 193WBP‡ 267 V+1210.5-3.2
16 K 3 Cadence Minv 14 O+ N ... -4.1
5 N 2 NCadogan Petrol 2 O ... ... -1.3
207 O 60 XCairn Energy 167 + 2K ... -5.0
1890 607 Caledonia Miningv1190 + 10 1.9 7.5
11 1 KCaspian Sunrisev 1 Y .........
232 94 WCentamin 119 V– W6.7 11.9
230 114 Cent Asia Metalsv‡ 215 ... 3.0 11.2
40 K 21 VChaarat Goldv 26 O ... ... -4.9
11 K 1 WChariot Oil & Gasv 7 O ... ... -0.5
15 K 7 VChina Nonferr Goldv 8 Y ... ... -2.1
1 WNClontarf Energyv W ... ... -9.3
61 18 OCondor Gldv 48 + 2 ... ...
4 NXCorcelv Y ... ... -0.1
14106 84 NDRD Gold 84 N+ K1.2 23.7