B8| Thursday, December 3, 2020 * THE WALL STREET JOURNAL.
Consumer Rates and Returns to Investor
Get real-time U.S. stock quotes and track most-active stocks, new highs/lows and mutual funds. Available free at WSJMarkets.comU.S. consumer rates
A consumer rate against its
benchmark over the past year0.001.002.003.004.00%DJ
2020FMAMJJASONDt30-year fixed-rate
mortgaget10-year Treasury
note yieldSelected rates
30-year mortgage, Rate
Bankrate.com avg†: 2.92%
First National Bank 2.63%
Waverly, IA 319-266-2000
First Federal Savings Bank 2.75%
Elgin, IL 847-468-9100
FirstBank 2.75%
Scottsdale, AZ 866-964-3444
Ameriserv Financial Bank 2.88%
Johnstown, PA 800-837-2265
Claremont Savings Bank 2.88%
Claremont, NH 800-992-0316
Yield/Rate (%) 52-Week Range (%) 3-yr chg
Interest rate Last (l)Week ago Low 0 2 4 6 8 High (pct pts)
Federal-funds rate target 0.00-0.25 0.00-0.25 0.00l 1.50 -1.00
Prime rate 3.25 3.25 3.25 l 4.75 -1.00
Libor,3-month 0.23 0.23 0.20l 1.96 -1.26
Money market,annual yield 0.20 0.21 0.19l 0.58 -0.13
Five-year CD,annual yield 0.58 0.58 0.58l 1.42 -0.91
30-year mortgage,fixed† 2.92 2.90 2.90 l 4.22 -0.98
15-year mortgage,fixed† 2.37 2.41 2.37 l 3.57 -0.95
Jumbo mortgages,$510,400-plus† 2.94 2.94 2.90 l 4.36 -1.35
Five-year adj mortgage(ARM)† 3.21 3.21 2.85 l 4.61 -0.44
New-car loan,48-month 4.04 4.04 4.04 l 4.50 0.86
Bankrate.com rates based on survey of over 4,800 online banks. Base rate posted by 70% of the nation's largest
banks.† Excludes closing costs. Sources: FactSet; Dow Jones Market Data; Bankrate.com
Benchmark Yields
and RatesTreasury yield curve
Yield to maturity of current bills,
notes and bonds0.000.501.001.502.002.50%1
month(s)3 6 1
years2357102030maturitytTradeweb ICE
Wednesday ClosetOne year agoForex Race
Yen, euro vs. dollar; dollar vs.
major U.S. trading partners–10–50510%2020Euro
s
Yen
sWSJ Dollar indexsSources: Tradeweb ICE U.S. Treasury Close; Tullett Prebon; Dow Jones Market DataInternational Stock Indexes
Latest YTD
Region/Country Index Close Net chg % chg % chg
World The Global Dow 3427.89 34.67 1.02 5.4
DJ Global Index 479.17 1.02 0.21 10.4
DJ Global ex U.S. 277.30 0.94 0.34 5.2
Americas DJ Americas 863.34 1.26 0.15 13.5
Brazil Sao Paulo Bovespa111878.53 478.62 0.43 –3.3
Canada S&P/TSX Comp 17358.21 61.28 0.35 1.7
Mexico S&P/BMV IPC 43674.83 779.20 1.82 0.3
Chile Santiago IPSA 2855.70 31.97 1.13 –14.4
EMEA Stoxx Europe 600 391.69 –0.21 –0.05 –5.8
Eurozone Euro Stoxx 391.98 –0.74 –0.19 –3.0
Belgium Bel-20 3709.69 –7.99 –0.21 –6.2
Denmark OMX Copenhagen 201391.02 –1.11 –0.08 22.5
France CAC 40 5583.01 1.37 0.02 –6.6
Germany DAX 13313.24 –69.06 –0.52 0.5
Israel Tel Aviv 1436.35 –22.03–1.51 –14.7
Italy FTSE MIB 21972.20 –127.72 –0.58 –6.5
NetherlandsAEX 610.94 –0.47 –0.08 1.1
Russia RTS Index 1335.44 24.39 1.86–13.8
South AfricaFTSE/JSE All-Share58281.98 772.26 1.34 2.1
Spain IBEX 35 8220.80 80.02 0.98 –13.9
Sweden OMX Stockholm 759.94 –0.87 –0.11 11.6
SwitzerlandSwiss Market 10435.36 –13.85 –0.13 –1.7
Turkey BIST 100 1325.49 0.20 0.02 15.8
U.K. FTSE 100 6463.39 78.66 1.23 –14.3
U.K. FTSE 250 19877.77 32.96 0.17 –9.2
Asia-Pacific
Australia S&P/ASX 200 6590.20 1.66 0.03 –1.4
China Shanghai Composite3449.38 –2.56 –0.07 13.1
Hong Kong Hang Seng 26532.58 –35.10 –0.13 –5.9
India S&P BSE Sensex 44618.04 –37.40 –0.08 8.2
Japan Nikkei Stock Avg 26800.98 13.44 0.05 13.3
Singapore Straits Times 2810.95 –3.17 –0.11 –12.8
South KoreaKospi 2675.90 41.65 1.58 21.8
Taiwan TAIEX 13989.14 103.47 0.75 16.6
Thailand SET 1417.95 –2.92 –0.21 –10.2
Sources: FactSet; Dow Jones Market Data
Major U.S. Stock-Market Indexes
Latest 52-Week % chg
High Low Close Net chg % chg High Low % chg YTD 3-yr. ann.
Dow Jones
Industrial Average 29902.51 29599.29 29883.79 59.87 0.20 30046.2418591.93 8.1 4.7 7.2
Transportation Avg 12583.52 12446.11 12546.54 52.80 0.42 12715.38 6703.63 18.6 15.1 7.2
Utility Average 874.76 860.52 874.66 6.41 0.74 960.89 610.89 2.2 -0.5 4.5
Total Stock Market 38032.00 37722.11 38009.72 42.02 0.11 38009.7222462.76 19.3 15.1 11.6
Barron's 400 811.35 805.93 810.45 -0.06 -0.01 813.45 455.11 14.5 10.7 4.7Nasdaq Stock Market
Nasdaq Composite 12360.06 12217.35 12349.37 -5.74 -0.05 12355.11 6860.67 44.2 37.6 21.7
Nasdaq 100 12472.25 12318.27 12456.41 1.08 0.01 12456.41 6994.29 50.1 42.6 25.3S&P
500 Index 3670.96 3644.84 3669.01 6.56 0.18 3669.01 2237.40 17.9 13.6 11.6
MidCap 400 2195.39 2175.16 2191.87 -2.63 -0.12 2217.84 1218.55 9.6 6.2 5.0
SmallCap 600 1054.51 1038.26 1051.69 4.94 0.47 1069.41 595.67 6.7 3.0 3.9Other Indexes
Russell 2000 1842.53 1817.02 1838.03 1.98 0.11 1855.27 991.16 13.9 10.2 6.1
NYSE Composite 14198.79 14076.71 14188.24 41.60 0.29 14249.50 8777.38 5.4 2.0 4.0
Value Line 547.60 541.22 546.94 2.01 0.37 562.05 305.71 2.8 -1.0 -0.6
NYSE Arca Biotech 5583.64 5524.08 5570.30 3.81 0.07 6142.96 3855.67 10.1 9.9 9.4
NYSE Arca Pharma 682.85 677.64 679.55 3.97 0.59 679.55 494.36 8.3 4.0 7.7
KBW Bank 94.25 91.94 93.99 1.46 1.58 114.12 56.19 -13.6 -17.1 -3.5
PHLX§Gold/Silver 140.95 138.08 140.64 0.73 0.52 161.14 70.12 44.2 31.5 20.9
PHLX§Oil Service 42.84 40.21 41.84 1.12 2.74 80.99 21.47 -39.0 -46.6 -32.8
PHLX§Semiconductor 2728.03 2697.27 2716.35 6.62 0.24 2716.35 1286.84 60.6 46.9 29.2
Cboe Volatility 21.25 20.04 21.17 0.40 1.93 82.69 12.10 43.0 53.6 22.8
Nasdaq PHLX Sources: FactSet; Dow Jones Market DataLate Trading
Most-active and biggest movers among NYSE, NYSE Arca, NYSE Amer.
and Nasdaq issues from 4 p.m. to 6 p.m. ET as reported by electronic
trading services, securities dealers and regional exchanges. Minimum
share price of $2 and minimum after-hours volume of 50,000 shares.
Most-active issues in late trading
Volume After Hours
Company Symbol (000) Last Net chg % chg High Low
Apple AAPL 7,369.2 123.10 0.02 0.02 123.30 123.05
SPDR S&P 500 SPY 6,355.1 367.00 0.21 0.06 367.22 330.20
Boston Scientific BSX 5,739.6 34.20 0.05 0.15 34.23 33.97
iShares MSCI Emg MarketsEEM 5,332.1 49.70 -0.060 -0.12 49.86 45.18
Ever-Glory Intl Group EVK 4,089.6 4.10 2.00 95.24 4.69 2.10
Intel INTC 4,068.6 49.96 0.060 0.12 50.05 49.84
Bank of America BAC 4,060.5 29.02 -0.04 -0.14 29.10 28.93
VanEck Vectors Gold MinerGDX 3,956.8 36.03 0.06 0.17 36.05 35.90
Percentage gainers...
Ever-Glory Intl Group EVK 4,089.6 4.10 2.00 95.24 4.69 2.10
Waddell Reed FinancialWDR 59.1 25.05 8.04 47.27 26.00 17.01
Omeros OMER 546.0 15.18 2.75 22.12 17.00 12.43
Zscaler ZS 527.6 164.32 17.53 11.94 165.00 146.79
CrowdStrike Holdings CRWD 1,555.1 158.45 16.61 11.71 160.62 141.01
...And losers
Splunk SPLK 1,912.9 167.90 -38.01 -18.46 205.91 164.01
Veritone VERI 182.5 20.28 -4.03 -16.58 24.30 19.50
Golar LNG GLNG 150.4 8.65 -0.73 -7.73 9.47 8.20
Merrimack PharmaceuticalsMACK 816.1 6.20 -0.29 -4.47 6.57 6.01
XPeng ADR XPEV 889.1 53.63 -2.37 -4.23 56.10 53.50Trading Diary
Volume, Advancers, Decliners
NYSE NYSE Amer.
Total volume*997,181,691 25,390,898
Adv. volume*679,889,430 18,613,462
Decl. volume*307,055,672 6,036,187
Issues traded 3,211 285
Advances 1,870 179
Declines 1,251 95
Unchanged 90 11
New highs 105 4
New lows 51
Closing Arms† 0.63 0.42
Block trades* 5,801 249
Nasdaq NYSE Arca
Total volume*5,152,814,399213,703,147
Adv. volume*3,356,737,164139,884,788
Decl. volume*1,756,575,16872,710,019
Issues traded 3,725 1,421
Advances 1,935 778
Declines 1,670 620
Unchanged 120 23
New highs 139 99
New lows 10 14
Closing Arms† 0.61 0.69
Block trades* 39,953 1,037
* Primary market NYSE, NYSE American NYSE Arca only.
†(TRIN) A comparison of the number of advancing and declining
issues with the volume of shares rising and falling. An
Arms of less than 1 indicates buying demand; above 1
indicates selling pressure.Percentage Gainers... Percentage Losers
Volume % chg fromLatest Session 52-Week
Company Symbol (000) 65-day avg Close % chg High Low
Sundial Growers SNDL 798,595 489.9 0.81 23.83 3.88 0.14
NIO ADR NIO 308,955 94.3 47.98 5.78 57.20 2.11
Catabasis Pharmaceuticals CATB 197,872 15587.9 2.0928.22 8.59 1.25
NanoVibronix NAOV177,102 4024.3 1.10 55.17 3.50 0.54
BlackBerry BB 149,696 1484.8 7.45 6.43 9.69 2.70
Palantir Technologies PLTR 147,956 133.8 22.51-12.31 33.50 8.90
FuelCell Energy FCEL 138,102 231.4 7.24-20.00 11.31 0.48
Slack Technologies WORK127,977 608.8 42.71 -2.58 44.15 15.10
Zomedica ZOM 117,005 178.3 0.19 5.47 0.50 0.06
Oragenics OGEN111,537 4191.6 0.49 16.21 2.09 0.36
* Volumes of 100,000 shares or more are rounded to the nearest thousandVolume% chg from Latest Session 52-Week
Company Symbol (000) 65-day avg Close % chg High Low
IG Acquisition IGAC 554 10592 9.74 0.14 9.80 9.67
Cogent Biosciences COGT 4,115 2404 12.21 16.62 14.88 1.18
Tredegar TG 1,916 2008 21.55 29.86 23.48 11.31
China Online Educ ADR COE 419 2000 30.13 14.30 37.19 5.48
High Yield ETF HYLD 312 1812 31.57 0.02 34.26 24.02
Ovid Therapeutics OVID 12,392 1792 2.94-55.86 9.40 1.80
Invsc Inv Grade Defensive IIGD 207 1723 27.40 0.16 27.54 21.60
Horizon Acquisition Cl A HZAC 1,132 1663 10.20 0.00 10.88 9.29
Equity Distribution Cl A EQD 349 1522 9.93 0.30 10.90 9.32
BlackBerry BB 149,696 1485 7.45 6.43 9.69 2.70
* Common stocks priced at $2 a share or more with an average volume over 65 trading days of at least
5,000 shares=Has traded fewer than 65 daysNasdaq Composite Index
12349.37t5.74, or 0.05%
High, low, open and close for each
trading day of the past three months.Last Year ago
Trailing P/E ratio *†
P/E estimate *†
Dividend yield *†
All-time high:37.92 26.21
31.45 23.17
0.74 0.99
12355.11, 12/01/209900103001070011100115001190012300Aug. Sept. Oct. Nov.65-day moving averageEQUITIES
CREDIT MARKETS
Corporate Borrowing Rates and Yields
Yield (%) 52-Week Total Return (%)
Bond total return index Close Last Week ago High Low 52-wk 3-yr
U.S. Treasury, Barclays 2447.160 0.630 0.590 1.860 0.400 7.298 5.018
U.S. Treasury Long, Barclays4664.310 1.570 1.480 2.340 0.980 14.659 9.566
Aggregate, Barclays 2278.350 1.200 1.190 2.380 1.020 7.160 5.200
Fixed-Rate MBS, Barclays 2224.640 1.320 1.330 2.690 0.930 3.935 3.676
High Yield 100, ICE BofA 3284.907 3.926 3.961 10.740 3.589 5.017 4.796
Muni Master, ICE BofA 592.728 0.949 0.970 3.441 0.838 4.985 4.481
EMBI Global, J.P. Morgan 918.385 4.486 4.502 7.480 4.486 6.269 4.544
Sources: J.P. Morgan; S&P Dow Jones Indices; Bloomberg Barclays; ICE Data ServicesLatest Session 52-Week
Company Symbol Close Net chg % chg High Low % chg
Merrimack Pharmaceuticals MACK 6.49 2.41 59.07 7.10 1.49 48.2
Tredegar TG 21.55 4.96 29.86 23.48 11.31 0.2
Kingsway Fincl Svcs KFS 3.90 0.87 28.71 4.39 1.26 99.0
F-star Therapeutics FSTX 10.07 2.18 27.63 16.40 3.20 -33.4
Sequential Brands Group SQBG 11.79 2.37 25.16 24.80 4.11 -19.2
Natuzzi ADR NTZ 11.35 2.24 24.59 11.52 0.37 622.9
Sequans Comms ADR SQNS 5.43 0.90 19.87 8.29 2.25 96.7
Pulse Biosciences PLSE 18.30 2.93 19.06 19.70 5.11 31.6
Idera Pharmaceuticals IDRA 5.18 0.80 18.26 5.29 0.81 186.2
Amrep Corp AXR 7.17 1.09 17.92 7.22 3.98 20.1
Mohawk Group MWK 8.12 1.23 17.85 9.68 1.42 45.8
Jumia Technologies ADR JMIA 32.70 4.89 17.58 40.90 2.15 438.7
Cogent Biosciences COGT 12.21 1.74 16.62 14.88 1.18 342.1
Intec Pharma NTEC 3.62 0.51 16.40 15.82 2.20 -70.2
Patterson Cos PDCO 31.94 4.24 15.31 32.47 12.93 57.9Most Active Stocks
Latest Session 52-Week
Company Symbol Close Net chg % chg High Low % chg
Ovid Therapeutics OVID 2.94 -3.72 -55.86 9.40 1.80 -27.0
Auris Medical Holding EARS 3.50 -1.73 -33.08 6.60 0.65 139.7
MedAvail Holdings MDVL 12.50 -5.54 -30.71 46.20 8.89 -29.1
BlueCity Holdings ADR BLCT 11.15 -3.30 -22.84 35.89 8.04 ...
ReneSola ADR SOL 6.22 -1.67 -21.17 9.49 0.85 306.7
Canaan ADR CAN 3.75 -0.95 -20.21 8.69 1.76 -53.5
iRhythm Technologies IRTC 192.21-48.43 -20.13 274.21 56.54 173.8
FuelCell Energy FCEL 7.24 -1.81 -20.00 11.31 0.48 1086.9
Medigus ADR MDGS 1.85 -0.44 -19.21 5.15 0.83 5.0
Workhorse Group WKHS 20.43 -4.80 -19.02 30.99 1.32 629.6
Arlo Technologies ARLO 5.63 -1.27 -18.41 7.75 1.20 73.2
ProPhase Labs PRPH 8.93 -1.83 -17.01 11.18 1.20 313.6
Apollo Endosurgery APEN 3.69 -0.71 -16.14 5.15 1.24 36.2
Altimmune ALT 11.85 -1.97 -14.25 35.10 1.60 453.7
Corsair Gaming CRSR 34.60 -5.63 -13.99 51.37 14.09 ...Volume Movers Ranked by change from 65-day average*
Track the Markets
Compare the performance of selected
global stock indexes, bond ETFs,
currencies and commodities at
wsj.com/graphics/track-the-marketsCommodities
Pricing trends on some raw materials, or commodities
Wednesday 52-Week YTD
Close Net chg % Chg High Low % Chg % chg
DJ Commodity 691.22 1.69 0.24 694.81 433.70 11.90 7.61
TR/CC CRB Index 159.42 0.48 0.30 187.39 106.29 -11.14 -14.19
Crude oil,$ per barrel 45.28 0.73 1.64 63.27 -37.63 -22.51 -25.84
Natural gas,$/MMBtu 2.780 -0.100 -3.47 3.354 1.482 15.88 27.00
Gold,$ per troy oz. 1825.70 11.60 0.642051.50 1459.10 23.86 20.15CURRENCIES & COMMODITIES
Currencies
U.S.-dollar foreign-exchange rates in late New York trading
US$ vs,
Wed YTD chg
Country/currency in US$ per US$ (%)
Americas
Argentinapeso .0123 81.482736.1
Brazilreal .1917 5.217829.8
Canadadollar .7741 1.2919–0.5
Chilepeso .001323 756.00 2.3
Colombiapeso .000284 3522.02 7.3
EcuadorUS dollar 11 unch
Mexicopeso .0501 19.9650 5.5
Uruguaypeso .02345 42.645014.8
Asia-Pacific
Australiandollar .7415 1.3486–5.4
Chinayuan .1524 6.5634–5.7
Hong Kongdollar .1290 7.7519–0.5
Indiarupee .01358 73.653 3.2
Indonesiarupiah .0000708 14125 1.7
Japanyen .009578 104.41–3.9
Kazakhstantenge .002352 425.1111.3
Macaupataca .1252 7.9901–0.3
Malaysiaringgit .2452 4.0775–0.3
New Zealanddollar .7070 1.4144–4.8
Pakistanrupee .00624 160.333 3.4
Philippinespeso .0208 48.042–5.3
Singaporedollar .7476 1.3377–0.6
South Koreawon .00090901100.16–4.8
Sri Lankarupee .0053810185.84 2.5
Taiwandollar .03509 28.496–4.7
Thailandbaht .03311 30.200 1.5US$ vs,
Wed YTD chg
Country/currency in US$ per US$ (%)
Vietnamdong .00004323 23130 –0.2
Europe
Czech Rep.koruna .04589 21.789–3.9
Denmarkkrone .1628 6.1443–7.8
Euro areaeuro 1.2118 .8253–7.5
Hungaryforint .003372 296.52 0.4
Icelandkrona .007797 128.26 5.9
Norwaykrone .1136 8.8006 0.2
Polandzloty .2707 3.6939–2.6
Russiaruble .01332 75.06120.9
Swedenkrona .1181 8.4692–9.6
Switzerlandfranc 1.1178 .8946–7.5
Turkeylira .1273 7.852632.0
Ukrainehryvnia .0353 28.350019.7
UKpound 1.3367 .7481–0.8
Middle East/Africa
Bahraindinar 2.6546 .3767–0.1
Egyptpound .0638 15.6634–2.4
Israelshekel .3043 3.2864–4.8
Kuwaitdinar 3.2848 .3044 0.4
Omansul rial 2.5974 .3850unch
Qatarrial .2746 3.641–0.1
Saudi Arabiariyal .2666 3.7508–0.01
South Africarand .0654 15.2851 9.2
CloseNet Chg% ChgYTD % Chg
WSJ Dollar Index86.10 –0.13–0.15–3.87
Sources: Tullett Prebon, Dow Jones Market DataDow Jones Industrial Average
29883.79s59.87, or 0.20%
High, low, open and close for each
trading day of the past three months.LastYear ago
Trailing P/E ratio
P/E estimate *
Dividend yield
All-time high29.42 20.58
24.58 18.67
2.02 2.23
30046.24, 11/24/2024500257002690028100293003050031700Aug. Sept. Oct. Nov.
Current divisor 0.15198707565833Bars measure the point change from session's openttSession highSession lowSession open
Close OpenCloseDOWN UP65-day moving averageS&P 500 Index
3669.01s6.56, or 0.18%
High, low, open and close for each
trading day of the past three months.Last Year ago
Trailing P/E ratio *
P/E estimate *
Dividend yield *
All-time high41.34 24.58
25.95 19.12
1.65 1.85
3669.01, 12/02/203000312532503375350036253750Aug. Sept. Oct. Nov.65-day moving average*Weekly P/E data based on as-reported earnings from Birinyi Associates Inc.;†Based on Nasdaq-100 Index
MARKETS DIGEST