THE WALL STREET JOURNAL. Thursday, December 3, 2020 |B9
Metal & Petroleum Futures
Contract Open
Open High hi lo Low Settle Chg interest
Copper-High(CMX)-25,000 lbs.; $ per lb.
Dec 3.4900 3.4940 3.4300 3.47500.0070 5,336
March'21 3.5020 3.5120 3.4390 3.48900.0040 166,520
Gold(CMX)-100 troy oz.; $ per troy oz.
Dec 1811.30 1830.00 1807.80 1825.70 11.60 20,210
Jan'21 1814.60 1833.00 1808.10 1827.60 11.00 2,551
Feb 1819.10 1835.00 1810.50 1830.20 11.30 394,763
April 1823.00 1838.10 1814.80 1833.90 11.10 66,701
June 1823.20 1841.20 1818.10 1836.30 10.80 31,000
Aug 1820.60 1842.00 1819.10 1838.40 10.60 8,222
Palladium(NYM)- 50 troy oz.; $ per troy oz.
Dec 2393.00 2393.00 2393.00 2397.40–19.90 140
March'212418.70 2440.00 2383.10 2408.20–21.50 9,604
Platinum(NYM)-50 troy oz.; $ per troy oz.
Dec ... ... ... 1010.40 8.20 31
Jan'21 1006.00 1023.50 986.10 1012.10 8.20 47,432
Silver(CMX)-5,000 troy oz.; $ per troy oz.
Dec 23.915 24.375 23.640 24.025–0.008 4,358
March'21 24.130 24.455 23.680 24.080–0.010 127,062
Crude Oil, Light Sweet(NYM)-1,000 bbls.; $ per bbl.
Jan 44.38 45.92 43.92 45.28 0.73 387,259
Feb 44.54 46.04 44.10 45.44 0.71 201,239
March 44.69 46.15 44.27 45.57 0.69 183,486
June 44.87 46.15 44.51 45.64 0.60 209,809
Dec 44.48 45.49 44.19 44.99 0.40 284,800
Dec'22 43.80 44.67 43.79 44.21 0.11 93,561
NY Harbor ULSD(NYM)-42,000 gal.; $ per gal.
Jan 1.3441 1.3792 1.3336 1.3662 .0189 111,643
Feb 1.3504 1.3878 1.3429 1.3753 .0189 47,317
Gasoline-NY RBOB(NYM)-42,000 gal.; $ per gal.
Jan 1.2147 1.2553 1.2037 1.2399 .0195 131,782
March 1.2403 1.2833 1.2334 1.2684 .0185 43,355
Natural Gas(NYM)-10,000 MMBtu.; $ per MMBtu.
Jan 2.881 2.934 2.740 2.780 –.100 297,401
Feb 2.866 2.918 2.739 2.778 –.090 97,322
March 2.804 2.848 2.685 2.723 –.083 194,300
April 2.716 2.750 2.620 2.657 –.060 86,188
May 2.702 2.738 2.620 2.659 –.053 55,399
Oct 2.833 2.860 2.760 2.798 –.043 92,138
Agriculture Futures
Corn(CBT)-5,000 bu.; cents per bu.
Dec 414.50 419.75 409.00 419.00 4.25 8,736
March'21 420.75 424.75 414.50 423.75 3.00 906,454
Oats(CBT)-5,000 bu.; cents per bu.
Dec 288.00 324.25s 288.00 294.50 4.75 138
March'21 290.75 299.25 287.00 296.50 4.75 3,869
Soybeans(CBT)-5,000 bu.; cents per bu.
Jan 1163.75 1164.00 1142.50 1153.00 –9.00 303,724
March 1164.25 1165.00 1143.00 1154.75 –8.25 258,697
Soybean Meal(CBT)-100 tons; $ per ton.
Dec 391.60 393.40 384.50 389.50 –4.00 3,162
Jan'21 391.00 391.20 380.90 385.60 –4.60 127,627
Soybean Oil(CBT)-60,000 lbs.; cents per lb.
Dec ... ... ... 37.47 .07 1,921
Jan'21 37.10 37.26 36.57 36.92 –.09 146,610
Rough Rice(CBT)-2,000 cwt.; $ per cwt.
Jan 12.46 12.53 12.42 12.45 –.08 8,437
March ... ... ... 12.64 –.08 627
Wheat(CBT)-5,000 bu.; cents per bu.
Dec 565.50 578.75 565.50 578.00 12.50 265
March'21 578.25 592.50 574.75 588.50 11.25 198,862
Wheat(KC)-5,000 bu.; cents per bu.
Dec 539.50 549.00 539.50 550.50 13.00 123
March'21 540.25 555.25 536.25 553.75 14.75 126,507
Cattle-Feeder(CME)-50,000 lbs.; cents per lb.
Jan 141.500 142.150 140.350 141.800 .150 19,415
March 140.650 141.350 139.700 140.975 .325 9,762
Cattle-Live(CME)-40,000 lbs.; cents per lb.
Dec 110.200 110.800 109.750 110.700 .075 20,408
Feb'21 112.725 113.975 112.200 113.925 .750 111,393
Hogs-Lean(CME)-40,000 lbs.; cents per lb.
Dec 66.475 66.600 66.050 66.350 –.625 18,213
Feb'21 68.150 68.400 67.725 67.875 –.875 83,581
Lumber(CME)-110,000 bd. ft., $ per 1,000 bd. ft.
Jan 633.00 657.40 633.00 649.00 13.80 1,905
March 611.40 625.00 602.50 620.00 16.40 661
Milk(CME)-200,000 lbs., cents per lb.
Dec 15.23 15.29 15.12 15.19 –.05 4,903
Jan'21 15.85 15.89 15.56 15.64 –.24 3,408
Cocoa(ICE-US)-10 metric tons; $ per ton.
Dec 2,907 2,907 2,907 2,907 –53 109
March'21 2,655 2,664 2,612 2,638 –53 94,990
Coffee(ICE-US)-37,500 lbs.; cents per lb.
Dec 116.00 116.00 116.00 116.85 1.20 294
COMMODITIES
Futures Contracts Open High hiloContractLow Settle Chg interestOpen
March'21 118.50 119.55 117.20 119.10 .65 117,672
Sugar-World(ICE-US)-112,000 lbs.; cents per lb.
March 14.63 14.74 14.33 14.60 .09 418,166
May 14.02 14.09 13.78 13.97 .01 224,093
Sugar-Domestic(ICE-US)-112,000 lbs.; cents per lb.
Jan 27.96 28.50 27.96 28.50 –.54 1,654
March 28.89 28.89 28.89 28.89 –.10 3,359
Cotton(ICE-US)-50,000 lbs.; cents per lb.
Dec 70.16 70.16 69.65 69.99 –.60 153
March'21 72.06 72.46 71.35 71.60 –.59 135,945
Orange Juice(ICE-US)-15,000 lbs.; cents per lb.
Jan 124.65 127.05 124.60 125.65 –.35 6,452
March 126.60 127.50 125.75 126.75 –.30 3,692
Interest Rate Futures
Ultra Treasury Bonds(CBT)- $100,000; pts 32nds of 100%
Dec ... ... ... 212-100–1-04.0 34,086
March'21212-030 212-270 209-230 210-190–1-04.01,002,070
Treasury Bonds(CBT)-$100,000; pts 32nds of 100%
Dec 171-310 172-060 170-250 171-070 –15.0 60,498
March'21172-260 173-060 171-220 172-050 –16.01,103,491
Treasury Notes(CBT)-$100,000; pts 32nds of 100%
Dec 137-315 138-015 137-225 137-270 94,554
March'21137-170 137-210 137-085 137-135 –.53,106,748
5 Yr. Treasury Notes(CBT)-$100,000; pts 32nds of 100%
Dec 125-150 125-157 125-117 125-140 1.5 90,994
March'21125-230 125-255 125-205 125-230 1.23,044,716
2 Yr. Treasury Notes(CBT)-$200,000; pts 32nds of 100%
Dec 110-122 110-126 110-120 110-125 .7 42,468
March'21110-120 110-125 110-116 110-120 .51,812,068
30 Day Federal Funds(CBT)-$5,000,000; 100 - daily avg.
Dec 99.9150 99.9175 99.9125 99.9125–.0025 120,681
Jan'21 99.9200 99.9250 99.9150 99.9150–.0050 153,383
10 Yr. Del. Int. Rate Swaps(CBT)-$100,000; pts 32nds of 100%
Dec ... ... ... 100-155 –5.0 157,617
Eurodollar(CME)-$1,000,000; pts of 100%
Dec 99.7525 99.7575 99.7475 99.7575 .00751,122,463
March'2199.7900 99.7950 99.7900 99.7950 .00501,142,012
June 99.7900 99.8000 99.7900 99.8000 .0050 849,625
Dec 99.7450 99.7500 99.7350 99.7450 ... 824,264
Currency Futures
Japanese Yen(CME)-¥12,500,000; $ per 100¥
Dec .9588 .9596 .9547 .9566–.0014 182,014
March'21 .9604 .9611 .9562 .9581–.0015 3,222
Canadian Dollar(CME)-CAD 100,000; $ per CAD
Dec .7731 .7746s .7717 .7739 .0009 136,824
March'21 .7734 .7749s .7721 .7742 .0008 7,189
British Pound(CME)-£62,500; $ per £
Dec 1.3426 1.3443 1.3287 1.3359–.0058 140,129
March'21 1.3441 1.3453 1.3290 1.3370–.0059 5,052
Swiss Franc(CME)-CHF 125,000; $ per CHF
Dec 1.1119 1.1185s 1.1099 1.1163 .0056 50,894
March'21 1.1154 1.1219s 1.1134 1.1197 .0056 651
Australian Dollar(CME)-AUD 100,000; $ per AUD
Dec .7374 .7421s .7352 .7402 .0037 127,105
March'21 .7382 .7426s .7358 .7408 .0038 2,286
Mexican Peso(CME)-MXN 500,000; $ per MXN
Dec .04984 .05004 .04956 .04988.00004 146,550
March'21 .04929 .04958 .04910 .04942.00006 3,062
Euro(CME)-€125,000; $ per €
Dec 1.2076 1.2122s 1.2043 1.2102 .0051 628,467
March'21 1.2104 1.2150s 1.2073 1.2131 .0051 20,251
Index Futures
Mini DJ Industrial Average(CBT)-$5 x index
Dec 29765 29907 29589 29868 64 86,944
March'21 29625 29800 29500 29768 66 7,099
S&P 500 Index(CME)-$250 x index
Dec 3644.40 3670.70s 3644.30 3667.30 6.80 32,405
March'21 ...... ...3659.50 7.40 26
Mini S&P 500(CME)-$50 x index
Dec 3661.25 3672.75 3642.25 3667.25 6.752,513,189
March'213653.00 3664.75 3634.25 3659.50 7.50 102,841
Mini S&P Midcap 400(CME)-$100 x index
Dec 2189.70 2196.60 2172.80 2190.50 –3.50 53,595
March'212184.00 2191.40 2173.80 2187.30 –4.10 n.a.
Mini Nasdaq 100(CME)-$20 x index
Dec 12456.2512473.50 12312.5012454.25 2.00 239,696
March'2112458.5012468.00 12312.0012451.25 3.25 5,717
Mini Russell 2000(CME)-$50 x index
Dec 1834.80 1843.70 1816.20 1837.50 2.00 551,865
Mini Russell 1000(CME)-$50 x index
Dec 2046.30 2060.70 2043.30 2059.50 1.50 9,026
U.S. Dollar Index(ICE-US)-$1,000 x index
Dec 91.19 91.50 t 90.98 91.12 –.18 35,429
March'21 91.16 91.43 t 90.92 91.05 –.17 1,677Source: FactSetwsj.com/market-data/commoditiesCash Prices Wednesday, December 2, 2020
These prices reflect buying and selling of a variety of actual or “physical” commodities in the marketplace—
separate from the futures price on an exchange, which reflects what the commodity might be worth in future
months.
Wednesday
Energy
Coal,C.Aplc.,12500Btu,1.2SO2-r,w 52.750
Coal,PwdrRvrBsn,8800Btu,0.8SO2-r,w 11.600
Metals
Gold, per troy oz
Engelhard industrial 1819.00
Handy & Harman base 1822.60
Handy & Harman fabricated 2023.09
LBMA Gold Price AM *1796.20
LBMA Gold Price PM *1810.75
Krugerrand,wholesale-e 1901.33
Maple Leaf-e 1919.61
American Eagle-e 1919.61
Mexican peso-e 2212.26
Austria crown-e 1795.00
Austria phil-e 1919.61
Silver, troy oz.
Engelhard industrial 23.7500
Handy & Harman base 23.9600
Handy & Harman fabricated 29.9500
LBMA spot price *£17.6600
(U.S.$ equivalent) *23.5350
Coins,wholesale $1,000 face-a 18112
Other metals
LBMA Platinum Price PM *990.0
Platinum,Engelhard industrial 1013.0
Palladium,Engelhard industrial 2417.0Wednesday
Aluminum, LME, $ per metric ton *2045.5
Copper,Comex spot 3.4750
Iron Ore, 62% Fe CFR China-s 136.8
Shredded Scrap, US Midwest-s,m 287
Steel, HRC USA, FOB Midwest Mill-s 840
Fibers and Textiles
Burlap,10-oz,40-inch NY yd-n,w 0.6300
Cotton,1 1/16 std lw-mdMphs-u 0.6885
Cotlook 'A' Index-t *78.85
Hides,hvy native steers piece fob-u n.a.
Wool,64s,staple,Terr del-u,w n.a.
Grains and Feeds
Barley,top-quality Mnpls-u n.a.
Bran,wheat middlings, KC-u 148
Corn,No. 2 yellow,Cent IL-bp,u 4.1700
Corn gluten feed,Midwest-u,w 149.5
Corn gluten meal,Midwest-u,w 545.1
Cottonseed meal-u,w 420
Hominy feed,Cent IL-u,w 120
Meat-bonemeal,50% pro Mnpls-u,w n.a.
Oats,No.2 milling,Mnpls-u 3.4300
Rice, Long Grain Milled, No. 2 AR-u,w 28.38
Sorghum,(Milo) No.2 Gulf-u 6.2900
SoybeanMeal,Cent IL,rail,ton48%-u 385.10
Soybeans,No.1 yllw IL-bp,u 11.4400
Wheat,Spring14%-pro Mnpls-u 7.0100
Wheat,No.2 soft red,St.Louis-u 6.1600
Wheat - Hard - KC (USDA) $ per bu-u 5.7875Wednesday
Wheat,No.1soft white,Portld,OR-u 6.1750
Food
Beef,carcass equiv. index
choice 1-3,600-900 lbs.-u 197.46
select 1-3,600-900 lbs.-u 178.18
Broilers, National comp wtd. avg.-u,w 0.8383
Butter,AA Chicago 1.4575
Cheddar cheese,bbl,Chicago 140.50
Cheddar cheese,blk,Chicago 157.75
Milk,Nonfat dry,Chicago lb. 115.00
Coffee,Brazilian,Comp 1.1065
Coffee,Colombian, NY 1.6620
Eggs,large white,Chicago-u 0.9350
Flour,hard winter KC 15.50
Hams,17-20 lbs,Mid-US fob-u n.a.
Hogs,Iowa-So. Minnesota-u 64.82
Pork bellies,12-14 lb MidUS-u n.a.
Pork loins,13-19 lb MidUS-u 0.8046
Steers,Tex.-Okla. Choice-u n.a.
Steers,feeder,Okla. City-u,w 155.94
Fats and Oils
Corn oil,crude wet/dry mill wtd. avg.-u,w42.0000
Grease,choice white,Chicago-h 0.2900
Lard,Chicago-u 0.4100
Soybean oil,crude;Centl IL-u 0.3910
Tallow,bleach;Chicago-h 0.3250
Tallow,edible,Chicago-u 0.3600KEY TO CODES: A=ask; B=bid; BP=country elevator bids to producers; C=corrected; E=Manfra,Tordella & Brookes; H=American Commodities Brokerage Co;
M=monthly; N=nominal; n.a.=not quoted or not available; R=SNL Energy; S=Platts-TSI; T=Cotlook Limited; U=USDA; W=weekly; Z=not quoted. *Data as of 12/1
Source: Dow Jones Market DataGlobal Government Bonds: Mapping Yields
Yields and spreads over or under U.S. Treasurys on benchmark two-year and 10-year government bonds in
selected other countries; arrows indicate whether the yield rose(s) or fell (t) in the latest session
Country/ Yield (%) Spread Under/Over U.S. Treasurys, in basis points
Coupon (%) Maturity, in years Latest(l)-2-101234Previous Month ago Year ago Latest Prev Year ago0.125 U.S. (^2) 0.156t l 0.176 0.168 1.608
0.875 10 0.949s l 0.929 0.857 1.822
2.250 Australia 2 0.107s l 0.104 0.125 0.737 -4.9 -7.2 -87.1
1.000 10 0.995s l 0.932 0.834 1.109 4.5 0.3 -71.4
0.000 France (^2) -0.686t l -0.653 -0.721 -0.579 -84.3 -82.9 -218.7
0.000 10 -0.283t l -0.279 -0.350 0.032 -123.3 -120.7 -179.0
0.000 Germany 2 -0.712s l -0.717 -0.800 -0.607 -86.8 -89.3 -221.5
0.000 10 -0.517s l -0.524 -0.637 -0.277-146.7 -145.2 -210.0
0.050 Italy 2 -0.378t l -0.373 -0.340 -0.081 -53.4 -54.9 -168.9
0.900 10 0.641t l 0.679 0.719 1.347 -30.9 -25.0 -47.6
0.100 Japan 2 -0.126t l -0.124 -0.120 -0.158 -28.2 -30.0 -176.6
0.100 10 0.026s l 0.022 0.046 -0.042 -92.3 -90.7 -186.4
0.400 Spain 2 -0.566s l -0.582 -0.584 -0.369 -72.3 -75.8 -197.7
1.250 10 0.103t l 0.118 0.125 0.489 -84.6 -81.0 -133.4
0.500 U.K. (^2) -0.010t l -0.007 -0.067 0.551 -16.7 -18.3 -105.7
4.750 10 0.356s l 0.351 0.220 0.743 -59.4 -57.8 -108.0
Source: Tullett Prebon
Corporate Debt
Prices of firms' bonds reflect factors including investors' economic, sectoral and company-specific
expectations
Investment-grade spreads that tightened the most...
Spread, in basis points
Issuer Symbol Coupon (%) Yield (%) Maturity Current One-day change Last week
Kohl's KSS 6.875 6.25 Dec. 15, ’37 454 –35 472
Canadian Natural Resources CNQCN 6.750 4.17 Feb. 1, ’39 246 –20 n.a.
General Motors GM 5.000 3.30 April 1, ’35 235 –13 256
Leidos LDOS 7.125 3.25 July 1, ’32 230 –12 250
Protective Life Global Funding PL 0.631 0.34 Oct. 13, ’23 12 –12 26
Citigroup C 4.750 2.91 May 18, ’46 120 –10 n.a.
PSEG Power ... 8.625 3.09 April 15, ’31 215 –10 222
Caterpillar Financial Services ... 1.100 1.01 Sept. 14, ’27 30 –8 35
...And spreads that widened the most
Metropolitan Life Global Funding ... 3.600 0.68 Jan. 11, ’24 25 13 31
Bristol–Myers Squibb BMY 4.000 0.38 Aug. 15, ’23 16 10 n.a.
Bank of America BAC 4.450 1.30 March 3, ’26 88 9 84
Philip Morris International PM 1.125 0.45 May 1, ’23 23 8 17
Royal Bank of Canada RY 0.500 0.41 Oct. 26, ’23 19 8 19
Total Capital International TOTAL 3.750 0.53 April 10, ’24 10 8 n.a.
DuPont de Nemours DD 2.169 1.46 May 1, ’23 124 6 130
Goldman Sachs GS 4.000 0.76 March 3, ’24 33 6 36
High-yield issues with the biggest price increases...
Bond Price as % of face value
Issuer Symbol Coupon (%) Yield (%) Maturity Current One-day change Last week
NAS NASNO 4.875 6.59 May 10, ’28 88.250 5.25 n.a.
Occidental Petroleum OXY 6.450 6.46 Sept. 15, ’36 99.875 1.85 94.530
Telecom Italia Capital TITIM 6.375 4.18 Nov. 15, ’33 121.750 1.61 120.180
United States Steel X 6.650 8.46 June 1, ’37 84.077 0.90 n.a.
Bombardier BBDBCN 6.125 8.10 Jan. 15, ’23 96.230 0.86 93.375
Ford Motor F 7.450 4.26 July 16, ’31 127.000 0.75 125.625
United Airlines Holdings UAL 5.000 5.26 Feb. 1, ’24 99.250 0.75 98.340
WeWork WEWORK 7.875 18.01 May 1, ’25 70.025 0.73 n.a.
...And with the biggest price decreases
United Airlines Holdings UAL 4.875 5.70 Jan. 15, ’25 97.000 –1.25 96.250
Howmet Aerospace HWM 5.900 3.01 Feb. 1, ’27 116.125 –0.91 116.089
Sensata Technologies ST 5.000 2.34 Oct. 1, ’25 112.079 –0.90 n.a.
Teva Pharmaceutical Finance ... 6.150 5.46 Feb. 1, ’36 107.000 –0.54 107.250
ADT Security ADT 4.125 2.20 June 15, ’23 104.725 –0.53 105.125
Continental Resources CLR 5.750 4.74 Jan. 15, ’31 107.750 –0.50 105.000
Estimated spread over 2-year, 3-year, 5-year, 10-year or 30-year hot-run Treasury; 100 basis points=one percentage pt.; change in spread shown is for Z-spread.
Note: Data are for the most active issue of bonds with maturities of two years or more
Source: MarketAxess
Broad MarketBloomberg Barclays
2278.35 6.9 U.S. Aggregate 1.2001.0202.380
U.S. Corporate IndexesBloomberg Barclays
3428.77 8.9 U.S. Corporate 1.8401.8004.580
3093.45 6.8 Intermediate 1.2001.1704.400
5125.01 12.5Long term 2.8502.7304.930
697.40 8.2 Double-A-rated 1.4601.3003.360
912.20 8.7 Triple-B-rated 2.1202.0905.350
High Yield BondsICE BofA
487.88 4.5 High Yield Constrained4.6164.61611.400
442.74 1.1 Triple-C-rated 9.1939.19319.071
3284.91 2.9 High Yield 100 3.9263.58910.740
440.89 4.6 Global High Yield Constrained4.5874.58711.310
335.88 2.2 Europe High Yield Constrained2.9372.4648.183
U.S AgencyBloomberg Barclays
1860.92 5.1 U.S Agency 0.5400.4701.950
1623.28 3.9 10-20 years 0.4200.3401.850
4221.94 10.7 20-plus years 1.7301.1702.450
2912.45 6.5Yankee 1.4601.4203.500
Bonds|wsj.com/market-data/bonds/benchmarks
Tracking Bond Benchmarks
Return on investment and spreads over Treasurys and/or yields paid to investors compared with 52-week
highs and lows for different types of bonds
Total
return YTD total Yield (%)
close return (%) Index Latest Low High
*Constrained indexes limit individual issuer concentrations to 2%; the High Yield 100 are the 100 largest bonds † In local currency § Euro-zone bonds
EMBI Global Index Sources: ICE Data Services; Bloomberg Barclays; J.P.Morgan
Total
return YTD total Yield (%)
close return (%) Index Latest Low High
Mortgage-BackedBloomberg Barclays
2224.64 3.6 Mortgage-Backed 1.3200.9302.690
2172.06 3.4 Ginnie Mae(GNMA)0.7900.2902.660
1313.72 3.7 Fannie mae(FNMA)1.5001.1102.690
2016.37 3.6 Freddie Mac(FHLMC)1.4801.0802.710
592.73 4.8 Muni Master 0.9490.8383.441
419.20 5.1 7-12 year 0.9350.7713.447
478.79 5.712-22 year 1.3741.2243.690
464.60 5.422-plus year 2.0121.7654.123
Global GovernmentJ.P. Morgan†
611.91 5.0 Global Government 0.6100.3901.060
858.67 6.8 Canada 0.8900.5901.740
418.29 4.5 EMU§ 0.1090.0500.794
789.56 4.0 France -0.060-0.1600.430
549.55 2.6 Germany -0.410-0.740-0.050
295.33 -0.9 Japan 0.2900.0400.320
614.64 3.1 Netherlands -0.330-0.5400.080
1070.14 6.5U.K. 0.7200.3901.180
918.39 4.1 Emerging Markets 4.4864.4867.480
Macro & Market Economics
Weekly Demand,000s barrels per day
Expected Previous Year 4-week 5-year
Current change week ago avg avg
Total petroleum
product 18,468 ... 19,156 21,089 19,342 20,718
Finished
motor gasoline 7,973 ... 8,129 9,032 8,281 9,362
Kerosene-type
jet fuel 1,134 ... 1,169 1,956 1,155 1,613
Distillates 3,789 ... 4,175 3,556 4,061 4,076
Residual fuel oil 510 ... 326 328 270 186
Propane/propylene 1,010 ... 1,171 1,773 1,237 ...
Other oils 4,052 ... 4,185 4,445 4,339 ...
Natural gas storage
Billions of cubic feet; weekly totals
250
1250
2250
3250
4250
D J
2020
FMA M J J A S O N
t
Natural gas,
lower 48 states
t
Five-year average
for each week
Note: Expected changes are provided by Dow Jones Newswires' survey of analysts. Previous and average inventory data are in millions.
Sources: FactSet; Dow Jones Market Data; U.S. Energy Information Administration; Dow Jones Newswires
Watching the Gauges: U.S. Supply and Demand
Inventories, imports and demand for the week ended November 27. Current figures are in thousands of barrels
or thousands of gallons per day, except natural-gas figures, which are in billions of cubic feet. Natural-gas
import and demand data are available monthly only.
Inventories,000s barrels Imports,000s barrels per day
Expected Previous Year 4-week 5-year Expected Previous Year 4-week 5-year
Current change week ago avg avg Current change week ago avg avg
Crude oil and
petroleum prod 1,353,960 ... 1,354 1,264 1,357 1,258 7,800 ... 7,167 8,351 7,358 9,542
Crude oil
excluding SPR 488,042 -1,900 489 447 489 451 5,399 ... 5,228 5,989 5,345 7,703
Gasoline 233,638 ... 230 229 229 230 522 ... 441 399 486 482
Finished gasoline 26,076 1,300 26 25 26 26 60 ... 10 38 63 47
Reformulated 52 ... 0 0 0 0 0 ... 0 0 0 0
Conventional 26,024 ... 26 25 26 26 60 ... 10 38 63 47
Blend. components 207,562 ... 204 205 203 204 462 ... 431 361 423 435
Natural gas (bcf) 3,940 ... 4 4 4 3 ... ... ... ... ... ...
Kerosene-type
jet fuel 37,208 ... 37 38 37 41 90 ... 212 263 157 69
Distillates 145,870 -400 143 119 145 136 614 ... 186 143 304 203
Heating oil 9,338 ... 9 12 9 12 0 ... 1 0 1 33
Diesel 136,532 ... 134 108 137 124 613 ... 186 143 303 171
Residual fuel oil 29,913 ... 32 30 32 35 202 ... 172 319 185 80
Other oils 306,331 ... 310 288 311 266 844 ... 776 1,123 729 847
Net crude, petroleum
products, incl. SPR 1,992,150 ... 1,992 1,899 1,995 1,925 -919 ... -219 -62 -515 2,419
iShMSCI EAFE EFA 71.81 0.01 3.4
iShMSCIEmgMarketsEEM 49.76 0.1410.9
iShMSCIJapan EWJ 65.60 –0.17 10.7
iShNatlMuniBd MUB116.54 ... 2.3
iSh1-5YIGCorpBd IGSB 55.00 ... 2.6
iShPfd&Incm PFF 37.70 0.11 0.3
iShRussell1000Gwth IWF 232.98 –0.25 32.4
iShRussell1000 IWB 206.54 0.1515.8
iShRussell1000Val IWD 134.32 0.52–1.6
iShRussell2000 IWM182.89 0.1010.4
iShRussellMid-Cap IWR 66.20 –0.14 11.0
iShRussellMCValue IWS 94.28 0.07–0.5
iShS&P500Growth IVW 62.20 –0.10 28.5
iShS&P500Value IVE 126.47 0.64–2.8
iShShortTreaBd SHV 110.51 ... 0.0
iShSilver SLV 22.33 0.1333.9
iShTIPSBondETF TIP 126.09 0.07 8.2
iSh1-3YTreasuryBd SHY 86.35 0.02 2.0
iSh7-10YTreasuryBd IEF 119.47 –0.17 8.4
iSh20+YTreasuryBd TLT 156.25 –0.79 15.3
iShRussellMCGrowthIWP 195.42 –0.67 28.1
iShUSTreasuryBdETFGOVT 27.28 –0.18 5.2
JPM UltShtIncm JPST 50.79 0.06 0.7
PIMCOEnhShMaturityMINT101.98 0.02 0.4
SPDR BlmBarcHYBd JNK 107.76 0.20–1.6
SPDRBloomBar1-3MTBBIL 91.52 0.01 0.1
SPDR Gold GLD 171.46 0.7520.0
SchwabIntEquity SCHF 35.44 0.17 5.4
SchwabUS BrdMkt SCHB 88.51 0.1215.1
SchwabUS Div SCHD 63.93 0.4610.4
SchwabUS LC SCHX 88.81 0.1215.6
SchwabUS LC Grw SCHG124.35 –0.16 33.8
SchwabUS SC SCHA 83.34 0.0710.2
Closing Chg YTD
ETF Symbol Price (%) (%)
ARKInnovationETF ARKK112.34 –0.37124.5
CommSvsSPDR XLC 67.22 0.9325.3
CnsmrDiscSelSector XLY 157.44 –0.62 25.5
CnsStapleSelSector XLP 66.94 –0.83 6.3
EnSelectSectorSPDR XLE 38.13 3.25–36.5
FinSelSectorSPDR XLF 28.62 1.10–7.0
HealthCareSelSect XLV111.49 0.75 9.5
IndSelSectorSPDR XLI 87.93 0.14 7.9
InvscQQQI QQQ303.85 0.1342.9
InvscS&P500EW RSP124.37 0.28 7.5
iSh3-7YTreasuryBd IEI 132.61 –0.02 5.5
iShCoreDivGrowth DGRO44.33 0.52 5.4
iShCoreMSCIEAFE IEFA 67.77 –0.12 3.9
iShCoreMSCIEM IEMG59.87 0.1811.4
iShCoreMSCITotInt IXUS 65.65 0.09 6.1
iShCoreS&P500 IVV 368.10 0.2113.9
iShCoreS&P MC IJH 218.89 –0.12 6.4
iShCoreS&P SC IJR 86.48 0.46 3.1
iShS&PTotlUSStkMktITOT 83.92 0.1315.4
iShCoreUSAggBd AGG117.71 –0.11 4.8
iShSelectDividend DVY 95.81 0.80–9.3
iShESGAwareUSA ESGU84.09 0.1317.9
iShEdgeMSCIMinUSAUSMV66.92 –0.33 2.0
iShEdgeMSCIUSAMomMTUM155.58 –0.49 23.9
iShEdgeMSCIUSAQualQUAL113.78 –0.20 12.7
iShGoldTr IAU 17.42 0.7520.1
iShiBoxx$InvGrCpBd LQD137.22 –0.33 7.2
iShiBoxx$HYCpBd HYG 86.44 0.28–1.7
iShJPMUSDEmgBd EMB114.20 0.05–0.3
iShMBSETF MBB109.91 0.01 1.7
iShMSCI ACWI ACWI88.75 0.2012.0
Closing Chg YTD
ETF Symbol Price (%) (%)
Wednesday, December 2, 2020 SPDR DJIA TrSchwab US TIPs SCHPDIA 299.1861.39 0.130.25 4.98.4
SPDR S&PMdCpTr MDY399.96 –0.21 6.5
SPDR S&P 500 SPY366.79 0.2114.0
SPDR S&P Div SDY104.86 0.19–2.5
TechSelectSector XLK 124.87 –0.15 36.2
UtilitiesSelSector XLU 63.70 0.66–1.4
VanEckGoldMiner GDX 35.97 0.0322.8
VangdInfoTech VGT337.70 –0.12 37.9
VangdSC Val VBR136.39 0.30–0.5
VangdSC Grwth VBK247.41 –0.51 24.5
VangdExtMkt VXF154.79 –0.23 22.9
VangdDivApp VIG 138.92 –0.29 11.4
VangdFTSEDevMk VEA 46.13 0.15 4.7
VangdFTSE EM VWO48.53 –0.04 9.1
VangdFTSE Europe VGK 59.13 –0.08 0.9
VangdFTSEAWxUS VEU 56.92 0.11 5.9
VangdGrowth VUG245.66 –0.26 34.9
VangdHlthCr VHT218.28 0.4913.8
VangdHiDiv VYM 90.70 0.60–3.2
VangdIntermBd BIV 93.05 –0.12 6.7
VangdIntrCorpBd VCIT 96.70 –0.02 5.9
VangdLC VV 171.78 0.1616.2
VangdMC VO 200.77 –0.14 12.7
VangdMBS VMBS54.07 0.06 1.7
VangdRealEst VNQ 84.41 –0.79 –9.0
VangdS&P500ETF VOO337.01 0.2113.9
VangdST Bond BSV 82.73 –0.02 2.6
VangdSTCpBd VCSH82.99 ... 2.4
VangdSC VB 183.60 –0.03 10.8
VangdTotalBd BND 87.93 –0.17 4.9
VangdTotIntlBd BNDX58.29 0.02 3.0
VangdTotIntlStk VXUS58.74 0.07 5.5
VangdTotalStk VTI 189.23 0.0815.7
VangdTotlWrld VT 90.14 0.0711.3
VangdValue VTV117.48 0.63–2.0
Closing Chg YTD
ETF Symbol Price (%) (%)
Exchange-Traded Portfolios|WSJ.com/ETFresearch
Largest 100 exchange-traded funds, latest session