M16 BARRON’S December 7, 2020
New York Stock Exchange Composite List
62.548.17 LightspeedPos LSPD ...dd60.12+4.42 ...–.51 –.37 ...
170.75117.06EliLilly LLY 2.0^24 148.45+1.018.89 7.15 7.94.74
61.9616.11LincolnNational LNC 3.1 14 54.73+5.574.38 4.81 9.55.42
269.78146.71Linde LIN 1.5 60 250.62–6.814.19 7.99 9.02.963
122.9871.86Lindsay LNN 1.1 34 119.14+5.423.56 3.15 3.75.32
9.47 2.83 Linx LINX .2... 6.99+0.22.06 .03 .07.0184
11.524.18 LionsGateA LGF.A ...dd10.17+0.10 ...–.22.05 ...
10.853.87 LionsGateB LGF.B ...dd9.36+0.03 ...–.22.05 ...
310.5755.74LithiaMotors LAD .4^20 294.69–7.7911.60 17.35 13.78.31
16.971.92LithiumAmericas LAC ... 22 10.19–1.33.58–.43 –.52 ...
76.6021.70LiveNationEnt LYV ...dd70.00+2.77–.02–8.08 –1.57 ...
14.609.60 LiveOakAcqn LOAK ...dd14.20+2.44 ... ... ... ...
16.369.61LiveOakAcqnUnLOAK.UT ... ...15.99+3.19 ... ... ... ...
4.240.37LiveOakAcqnWtLOAK.WT ... ... 3.94+0.99 ... ... ... ...
10.2510.15LiveOakAcqnIILOKB.UT ... ...10.16+0.16 ... ... ... ...
16.643.95 Livent LTHM ...dd15.15–1.04.34–.02.16 ...
80.0723.44LiveRamp RAMP ...dd65.44+6.42–1.84 ... .35 ...
3.58 1.17 LloydsBanking LYG ...cc 2.07+0.13.18 .07 .36 ...
442.53266.11LockheedMartin LMT 2.8 16 366.61–7.7321.95 24.54 26.192.60
56.8827.33Loews L .6dd43.35–0.063.07 3.40 3.50.0625
8.37 3.01 LomaNegra LOMA 4.3 6 5.95+0.17.67 ... ....2643
19.259.95 LongviewAcqnLGVW.UT ... ...16.97–0.71 ... ... ... ...
17.999.34LongviewAcqnALGVW ......15.77–0.78 ... ... ... ...
4.37 0.77LongviewAcqnWtLGVW.WT ... ... 3.81+0.01 ... ... ... ...
37.1612.97LouisianaPacific LPX 1.6 22 36.75+2.91–.04 3.84 3.20.145
180.6760.00Lowe's LOW 1.6 21 150.00–4.675.49 8.69 8.79.60
3.30 0.46 Luby's LUB ...dd2.88–0.20–.51.04 .08 ...
20.1711.56LufaxHolding LU ... 19 14.63–0.56 ...5.32 6.15 ...
30.993.77 LumberLiqu LL ...^18 28.97–1.08.341.65 1.31 ...
15.308.16 LumenTech LUMN 9.5 9 10.56+0.10–1.631.42 ... .25
19.3510.27Luxfer LXFR 2.9 46 17.14+1.33.11 .941.26.125
29.954.79 Lydall LDL ...dd29.87+1.81–4.08–.02 1.24 ...
95.8233.71LyondellBasell LYB 4.7 25 89.26+1.409.58 4.66 7.201.05MNO
174.0085.09M&TBank MTB 3.4 13 128.02+7.04 ...9.40 ...1.10
9.72 4.93 MBIA MBI ...dd6.67+0.14–4.43 –2.13 –1.47 ...
52.5015.75MDCHoldings MDC 3.3 10 48.52–0.903.72 ... ... .40
32.2215.00MDURscs MDU 3.4 14 25.21–0.291.69 1.86 1.90.2125
8.09 0.32 MFAFinancial MFA 5.2dd3.87+0.05.79–1.60.30 .05
15.244.34MGICInvestment MTG 1.9 9 12.45+0.351.85 1.45 1.64.06
34.3711.43MGMGrowthPropMGP 6.0 67 32.59+2.05.97 .53 ....4875
34.645.90 MGMResorts MGM .0 11 30.72+2.103.88–3.48 –1.36.0025
49.449.62 MIHomes MHO ... 6 44.16–2.084.48 7.92 6.88 ...
24.9017.98MinisoGroup MNSO ...dd21.96+1.86 ...–1.623.47 ...
6.85 0.88 MOGU MOGU ...dd2.27–0.47 ...–.63.64 ...
27.366.87 MPLX MPLX12.0dd23.01+1.351.00 –.45 2.46.6875
24.559.78 MPMaterials MP ... ...23.06+1.35 ...–.34.21 ...
8.10 1.17 MPMatlsWt MP.WT ... ... 7.22+1.25 ... ... ... ...
14.233.31 MRCGlobal MRC ...dd6.68+0.41.18–.24 –.10 ...
153.7683.57MSASafety MSA 1.1 43 153.50+4.753.48 4.27 4.78.43
437.35218.65MSCI MSCI .7 63 421.71+19.466.59 7.77 8.42.78
87.8444.93MSCIndustrial MSM 3.5 19 84.52–2.45 ...4.67 5.073.50
17.838.52 MSGNetworks MSGN ...^4 12.90+0.61 ...2.56 2.34 ...
10.453.00 MVCCapital MVC 7.7dd8.83+0.35 ... .68 .60 .17
6.50 1.76 MVOil MVO17.6 5 2.79–0.09 ...2.80 3.74.095
27.654.81 Macerich MAC 5.0cc11.89+1.04.68–.33 –.39.15
23.8910.35Mack-Cali CLI .0dd14.19+0.17.95–.74 –.15.20
45.9312.50MacquarieInfr MIC .0dd33.10–0.201.82–10.021.171.00
18.574.38 Macy's M .0dd11.72+0.871.81–3.13.64.3775
100.0058.67MSGEntertainmentMSGE ...dd79.92+2.92 ...–13.58–2.58 ...
225.62130.12MSGSports MSGS ...dd178.05+5.49 ...–5.571.33 ...
65.3422.02MagellanMid MMP 9.2 11 44.71+2.204.46 ... ...1.0275
63.6722.75MagnaIntl MGA 2.5 43 63.51+1.765.61 ... ... .40
16.066.30MagnaChipSem MX ... 66 14.35+0.10–.64.44 .80 ...
13.293.23 MagnoliaOil MGY ...dd7.41+0.41.28 ... .60 ...
45.1014.11MainStreetCap MAIN 7.6dd32.44+0.092.06 2.38 2.21.205
20.4812.06ManchesterUnitedMANU 1.1dd16.41+0.62 ...–.18.15 .09
17.787.24 Manitowoc MTW ...dd12.38+0.851.31 ... ... ...
5.790.99Manning&Napier MN .0 35 5.43+0.70.09 .17 .15 .02
100.9949.57Manpower MAN 2.5 64 92.25+1.937.72 3.33 5.381.17
21.238.62 ManulifeFin MFC 4.7 9 18.23+0.932.09 2.08 2.39.214
14.073.02 MarathonOil MRO 2.3dd6.85+0.50.59 ... ... .03
62.1415.26MarathonPetrol MPC 5.4dd42.91+1.493.97–3.34 –1.19.58
39.3221.90Marcus&Millichap MMI ... 37 36.84+0.801.95.601.31 ...
33.966.84 Marcus MCS .0dd12.14–0.361.35 ... ... .17
22.616.77MarineProducts MPX 2.1 33 15.40–1.22.83 ... ... .04
35.227.25 MarineMax HZO ... 9 31.46–2.393.37 3.65 3.83 ...
1347.64710.52Markel MKL ... 31 999.89–4.40129.07 ... ... ...
157.6730.10MarriottVacations VAC .0dd142.29+11.363.09 –.46 ... .54
120.9774.33Marsh&McLen MMC 1.6 29 117.32+2.963.41 4.90 5.21.465
287.15135.08MartinMarietta MLM .8 27 284.94+13.939.7410.63 10.37.57
60.1627.04Masco MAS 1.1 26 51.59–2.653.22 3.08 3.26.14
109.8434.88MasoniteIntl DOOR ... 54 93.19–8.391.77 6.04 7.56 ...
65.3822.51MasTec MTZ ... 15 62.59+4.785.17 ...4.67 ...
367.25199.99Mastercard MA .5 52 344.35+5.28 ...6.34 8.26.40
19.831.11 MatadorRscs MTDR ...dd11.75+0.77.75 ... ... ...
63.8326.15Materion MTRN .7 52 62.18+1.642.45 2.04 2.91.115
62.0023.75Matson MATX 1.6 21 58.20–0.601.91 3.56 3.33.23
13.628.50 MauiLand MLP ...dd11.99–0.30–.54 –.27 –.24 ...
32.427.18 MaxarTech MAXR .1 23 30.60+2.061.83 ...–.59.01
80.5046.42Maximus MMS 1.6 21 71.13–2.573.39 3.59 4.22.28
33.167.79 MaxLinear MXL ...dd33.11+2.42–.28 ... ... ...
12.903.89 MayvilleEngg MEC ...dd12.52+1.37–.27 –.27 ... ...
105.5456.11McCormick MKC 1.4 17 93.95+0.71 ...2.86 2.93.31
105.5056.56McCormickVtgMKC.V1.5 16 92.95+0.55 ...2.86 2.93.31
231.91124.23McDonalds MCD 2.4 32 210.74–7.597.88 ... ...1.29
1.53 0.53McEwenMining MUX ...dd1.00+0.02–.17 ... ... ...
187.67112.60McKesson MCK .9 14 180.76+0.764.9516.29 17.70.42
3.43 1.28 Mechel MTL ...dd1.59+0.08.18 .40 .45 ...
40.2016.04Medallia MDLA ...dd30.48–4.67–1.35.02 .06 ...
52.9321.62MediaAlpha MAX ......38.16–0.77 ... .49 .07 ...
24.2912.35MedicalProp MPW 5.3 24 20.56+0.99.87 .871.08.27
208.5749.03Medifast MED 2.2 26 204.81–1.566.43 9.2410.601.13
45.607.00 MedleyCapital MCC ...dd28.71+3.51–35.40–.87 –.18 ...
33.002.80 MedleyMgmt MDLY ...dd7.56+0.35–6.00 –1.402.40 ...
28.667.37 Mednax MD ...dd22.54+2.43–17.941.28 1.57 ...
122.1572.13Medtronic MDT 2.0 43 113.85–0.743.54 4.22 5.84.58
12.9910.05MegalithFinAcqnMFAC ...dd11.40+0.95.18 ... ... ...
14.389.15 MegalithFinUnMFAC.UT ... ...11.67+0.19 ... ... ... ...
1.490.10 MegalithFinWtMFAC.WT ... ... 1.45+0.31 ... ... ... ...
92.6465.25Merck MRK 3.2 18 81.94+2.083.81 5.61 6.27.65
53.9733.45MercuryGeneral MCY 5.5 11 45.60–0.415.78 4.85 3.45.6325
37.1210.01Meredith MDP .0dd20.45–0.17 ...4.20 3.92.595
117.0625.24MeritageHomes MTH ... 9 88.08–4.226.4210.37 12.83 ...
28.8610.91Meritor MTOR ... 9 28.11+0.873.24 1.78 3.45 ...
8.25 3.43 MesaRoyalty MTR 8.9 10 4.40+0.05 ... ... ....0237
25.969.76 MesabiTrust MSB 6.5 17 25.72+1.63 ...1.51 2.61.36
41.7021.76MethodeElec MEI 1.2 11 37.52+1.793.26 ... ... .11
53.2822.85MetLife MET 3.8 8 48.47+1.026.06 5.63 6.54.46
51.0915.52MetropolitanBk MCB ... 8 34.61+0.563.56 4.18 4.11 ...
1228.41579.40MettlerToledo MTD ... 48 1131.75+5.0722.47 ...28.04 ...
14.772.78 MicroFocus MFGP 9.5dd5.83+0.953.89 1.58 ....5833
148.8882.00MidAmApt MAA 3.2 45 125.13+1.133.07 2.06 2.171.00
38.1825.25MillerIndustries MLR 2.1 13 34.87+0.083.43 2.00 1.72.18
66.2427.28MineralsTechs MTX .3 20 63.56+1.093.78 3.71 4.29.05
14.712.77 MistrasGroup MG ...dd5.87+0.08.21–.27.24 ...
5.54 3.32 MitsubishiUFJ MUFG 4.3 19 4.39–0.10.38 .46 ....116
14.926.64 MiXTelematics MIXT 1.7 29 10.84+0.43.44 .30 .37.06163.19 1.96 MizuhoFin MFG 4.0 1 2.64–0.033.25 ... ....0688
11.006.20 MobileTeleSys MBT 7.6^10 8.52–0.06.9465.97 74.52.1858
44.5615.00ModelN MODN ...dd33.25–0.57–.40.33 .47 ...
12.342.84 ModineMfg MOD ...dd12.12+0.94–.04.871.43 ...
42.4822.11Moelis MC 3.6 33 42.24+2.551.89 1.49 2.61.3825
144.3756.62MohawkInds MHK ... 18 132.85+2.3010.30 ... ... ...
224.00102.85MolinaHealthcare MOH ... 16 213.72+6.7011.47 ... ... ...
61.9432.11MolsonCoorsB TAP .0 18 47.54+0.74 ...4.19 4.16.57
15.538.42MonmouthRealEst MNR 4.5dd15.21+0.41–.50.31 .47 .17
35.8916.41MontroseEnvl MEG ...dd28.23–0.21 ...–3.13.56 ...
305.96164.19Moody's MCO .8 30 285.66+8.447.4210.11 10.31.56
95.9332.49MoogA MOG.A1.2cc83.14+1.31 ...4.05 5.01.25
65.1927.20MorganStanley MS 2.2 11 65.00+1.165.19 5.36 5.22.35
23.196.50 Mosaic MOS .9dd22.78+0.10–2.78.411.24.05
187.49120.77MotorolaSol MSI 1.7 38 170.40–3.064.95 7.58 8.58.71
22.128.12 Movado MOV .0dd17.81–0.03 ... ...2.00.20
36.6616.78MuellerIndustries MLI 1.2 15 33.84+0.071.79 2.12 2.20.10
12.716.64 MuellerWater MWA 1.8 26 12.00–0.13.45 .56 .65.055
12.936.12 MultiPlan MPLN ...dd 7.59+0.12 ...–.65.12 ...
3.77 1.02 MultiPlanWt MPLN.WT ... ... 1.41+0.15 ... ... ... ...
28.124.50 MurphyOil MUR 4.0dd12.46+1.326.98–1.57 –1.19.125
144.0978.75MurphyUSA MUSA .8^10 125.70–3.094.86 ... ... .25
18.506.91MyersIndustries MYE 3.0 16 17.92+0.36.68 .91 .97.135
25.035.98MyovantSciencesMYOV ...dd23.56+0.03–3.37 ... ... ...
50.2817.95NACCOInds NC 2.8 7 27.73+0.44 ...13.45 15.50.1925
35.8710.55NCR NCR ... 11 34.91+6.283.36 ...2.53 ...
12.081.15 NGLEnergy NGL15.5dd 2.58+0.26–4.59 ... ... .10
57.202.11 NIO NIO ...dd43.04–10.96 ... ... ... ...
5.40 2.28 NLIndustries NL ...^15 5.18+0.22.53 ... .65 ...
11.914.03 NOW DNOW ...dd 6.16+0.10–.89 –.59 –.31 ...
40.9919.54NRGEnergy NRG 3.5 2 34.52+2.0116.944.04 4.73.30
4530.002043.01NVR NVR ... 18 3999.99–120.23221.13 232.68 309.86 ...
167.509.79NaborsIndustries NBR .0dd61.41+5.83–105.50–90.84 –84.40.50
11.823.66NamTaiProperty NTP ...dd 5.19+0.17–.34 1.10 1.38 ...
37.4320.25NatlBankHoldingsNBHC 2.4 13 33.75+1.01 ...2.68 ... .20
47.7031.58NationalFuelGas NFG 4.3dd41.68–0.32–1.413.69 4.10.445
69.0844.29NationalGrid NGG 5.4 22 57.21–1.292.32 3.46 3.891.1285
91.1231.37NatlHealthInv NHI 6.6 16 66.50+0.803.67 4.21 3.611.1025
25.817.70 NatlOilwell NOV .0dd14.55+1.40–15.96–.13 –.29.05
97.9066.60NatlPrestoInds NPK 1.1 14 89.99+0.496.01 8.87 9.645.00
58.8724.04NatlRetailProp NNN 5.2 32 40.00+1.611.56 ... ... .52
38.2219.34NatlStorage NSA 4.1^86 34.09+0.38–.15.44 .54 .35
23.907.93 Natura&Co NTCO .0dd19.09+0.14.09 .02 .29.067
13.142.62NaturalGasSvcs NGS ...cc11.84+0.39–1.06 ... ... ...
17.395.41NaturalGrocersNGVC 2.0 16 14.10–1.09.89 .86 .772.00
22.028.50NaturalResPtrs NRP12.7dd14.20–0.05–4.35 –9.002.78.45
14.410.37 Natuzzi NTZ ...dd14.41+5.83–3.412.86.26 ...
7.05 2.34 NatWest NWG .0 27 4.59+0.30.66–.15.17.1296
28.431.20 Nautilus NLS ...^17 18.53–0.70–3.132.30 1.74 ...
13.993.80NavigatorHldgsNVGS ...dd 8.10–0.15–.30 ... ... ...
9.18 2.09NaviosMaritime NNA33.1 1 3.62–1.10–4.753.02 2.69.05
5.12 1.30NaviosMaritime NM ...dd 2.86+0.69–12.43–2.80 12.32 ...
18.964.08NaviosMaritimeNMM 2.2dd 8.89+1.11–5.62.703.52.05
45.2515.01NavistarIntl NAV ...dd44.18+0.122.22 –.24 ... ...
10.429.92 NavSight NSH.UT ... ...10.42+0.32 ... ... ... ...
9.899.50 NavSightA NSH ... ... 9.88+0.03 ... ... ... ...
1.350.63 NavSightWt NSH.WT ... ... 1.05+0.25 ... ... ... ...
74.1633.44Neenah NP 3.5dd53.36+5.053.26 2.04 3.04.47
73.9236.70Nelnet NNI 1.3 17 69.32 ... ...5.00 7.50.22
10.344.65 NeoPhotonics NPTN ... 49 8.68+0.46–.36.28–.19 ...
7.971.38 Nesco NSCO ...dd 6.69+2.05–.82 –.41 –.35 ...
1.180.08 NescoWt NSCO.WT ... ... .85+0.37 ... ... ... ...
19.8216.77Netstreit NTST 4.3 ...18.58–0.58 ...–.05.48 .20
175.7165.05Nevro NVRO ...dd160.73–10.30–3.37 –2.63 ... ...
10.837.00NewFrontierHlth NFH ...dd 8.89+0.06 ...–.42.04 ...
2.15 0.66 NewFrontierWtNFH.WT ... ... 2.07+0.08 ... ... ... ...
6.00 0.94 NewHome NWHM ...dd 5.64–0.12–.40.37 .47 ...
45.7621.14NewJerseyRscs NJR 3.9 16 33.72–2.792.04 1.75 2.08.3325
184.60102.01NewOrientalEduc EDU ...^70 161.88–6.662.61 ... ... ...
74.2033.49NewRelic NEWR ...dd63.60+4.42–1.52–.19 ... ...
17.662.91 NewResidInvt NRZ 6.2dd 9.75+0.091.34 ...1.48.15
8.35 1.72 NewSeniorInvt SNR 4.4dd 5.97+0.37 ...–.16 –.17.065
30.009.12NewYorkCityReit NYC 1.9dd10.48+0.08 ... ... ....0489
12.107.72 NYCmntyBcp NYCB 6.6 13 10.38+0.80.77 .891.07.17
47.9526.13NYTimesA NYT .5 50 47.27+5.17 ... .88 ... .06
491.56304.65NewMarket NEU 2.0^17 383.77+13.0422.73 21.48 23.161.90
72.2233.00Newmont NEM 2.7 19 59.44+0.963.81 ... ... .40
6.40 0.65NewparkResources NR ...dd 1.76+0.05–.14 ... ... ...
9.46 2.57NexaResourcesNEXA 4.7dd 8.07–0.13–1.11–.69.38.3775
19.976.34NexPointRealEstNREF 8.0 ...19.90+2.93 ...1.48 1.75.40
52.8721.06NexPointResidentlNXRT 3.1 32 44.04+0.604.03 ... ....3413
83.3443.70NextEraEnergy NEE 1.9 37 72.52–2.611.94 ... ... .35
55.0046.37NextEra6.219%UnNEE.PRQ5.8 ...48.55–1.35 ... ... ....7774
62.9635.40NextEraEnergyUnNEE.PRO4.3 ...56.09–1.81 ... ... ....609
53.6433.92NextEraEnergyUnNEE.PRP5.5 ...48.12–1.56 ... ... ....6599
69.1529.01NextEraEnergy NEP 3.6dd62.72–1.83–1.511.29 ....595
7.14 1.00 NexTierOilfield NEX ...dd 3.47+0.45–.86 ...–.98 ...
22.3311.62NielsenHoldingsNLSN 1.3dd17.96+1.72–1.171.75 1.70.06
137.9560.00Nike NKE .8^82 137.19+2.94 ... ...3.73.275
10.650.38 NineEnergy NINE ...dd 2.46–0.08–7.43 ... ... ...
30.4619.56NiSource NI 3.5dd24.00–0.51.871.30 1.35.21
40.1820.42NoahHoldings NOAH ... 15 33.01–0.63 ... ... ... ...
5.14 2.34 Nokia NOK ... 28 4.03–0.10 ... .27 .25 ...
26.4114.08NomadFoods NOMD ... 20 24.31+0.73 ... ... ... ...
5.463.55NomuraHoldings NMR 3.0 8 5.45+0.29.62 ... ....0459
42.258.92 Norbord OSB 2.1^15 41.96+4.94–.51 5.56 4.24.2256
9.00 2.30NordicAmTankers NAT13.0 6 3.47+0.15–.07.49 .17 .04
43.3711.72Nordstrom JWN .0dd31.44+4.713.18 ... ... .37
247.98112.62NorfolkSouthern NSC 1.6 31 240.19–2.5310.25 ... ... .94
12.464.11NorthAmConstr NOA 1.1 10 11.34+0.981.09 1.58 1.35.0307
6.00 2.19 NoEuroOil NRT10.9 6 2.94–0.25 ... ... ... .02
17.579.84NorthernGenesisNGA.UT ... ...15.64+1.34 ... ... ... ...
15.719.60NorthernGenesis NGA ... ...14.25+1.21 ... ... ... ...
3.900.76NorthernGenesisAcqnWtNGA.WT ... ... 3.36+0.16 ... ... ... ...
10.259.87 NorthernStar STIC.UT ... ...10.25+0.20 ... ... ... ...
385.01263.31NorthropGrum NOC 1.9 21 307.23+1.2013.22 ... ...1.45
77.2642.33NorthwestNat NWN 3.9 24 48.65–0.892.07 2.28 2.55.48
59.787.03 NorwegCruise NCLH ...dd26.30+2.624.30–8.49 –5.55 ...
99.8469.18Novartis NVS 2.2^29 91.62+1.865.13 ... ...3.0874
73.8149.24NovoNordisk NVO 1.4 26 67.81+0.27 ...2.87 3.13.5178
57.0112.31NuSkinEnts NUS 2.9 18 52.63+0.133.10 3.40 3.78.375
58.7027.53Nucor NUE 2.9 40 56.42+1.354.14 ... ....4025
29.364.98NuSTAREnergy NS 9.9dd16.17+2.14–2.30 –1.671.24.40
50.8123.85Nutrien NTR 3.6cc50.65+1.241.70 1.72 2.13.45
28.7510.54nVentElectric NVT 3.0dd23.70+0.281.29 ... ....175
23.768.63 OFGBancorp OFG 1.6^21 18.06+0.57.921.34 1.95.07
46.4323.01OGEEnergy OGE 4.9dd32.88–0.772.16 2.08 2.21.4025
15.644.31 O-IGlass OI .0 7 12.78+0.90–2.581.16 1.61.05
96.9763.67ONEGas OGS 2.7 22 79.66–0.133.51 3.59 ... .54
78.4812.16ONEOK OKE 9.2 28 40.63+3.403.07 2.63 3.44.935
56.2834.98OakStreetHealth OSH ...dd55.02+8.22 ...–.57 –.45 ...
13.659.17 OaktreeAcqn OAC.UT ...cc11.58+0.60 ... ... ... ...
12.499.40 OaktreeAcqn OAC ...dd10.90+0.45 ... ... ... ...
3.49 0.60OaktreeAcqnWtOAC.WT ... ... 2.35+0.53 ... ... ... ...
10.419.69OaktreeAcqnIIAOACB ... ...10.02+0.09 ... ... ... ...
10.759.97 OaktreeAcqnIIOACB.UT ... ...10.30+0.14 ... ... ... ...
1.34 0.99OaktreeAcqnIIWtOACB.WT ... ... 1.14–0.02 ... ... ... ...
47.588.52OccidentalPetrol OXY .2dd18.59+2.03–1.22 –3.81 –2.37.01
8.55 2.29OccidentalPetrolWtOXY.WT ... ... 6.66+1.04 ... ... ... ...
16.002.01OceaneeringIntl OII ...dd 7.61+0.89–3.52 ... ... ...
29.504.22OcwenFinancial OCN ...cc23.85–0.15–15.90 ... ... ...2.100.35 Oi OIBR.C ...dd2.09+0.20–1.91–.56 –.38 ...
38.8028.53OilDriAmerica ODC 3.0^14 35.15–0.352.65 1.43 1.46.26
17.811.52 OilStatesIntl OIS ...dd5.29+0.52–3.90 ... ... ...
23.6211.88OldRepublic ORI 4.5 18 18.84+0.253.51 1.93 1.75.21
23.668.76 Olin OLN 3.5dd22.84+0.12–.07–1.30.55 .20
45.2213.33OmegaHealthcare OHI 7.1 57 37.76+1.911.58 1.00 1.63.67
10.109.88 Omnichannel OCA.UT ... ...10.03–0.01 ... ... ... ...
82.7344.50Omnicom OMC 4.0 15 64.99+1.996.06 4.98 5.50.65
11.1510.03one AONE.UT ... ...10.67+0.07 ... ... ... ...
11.039.70 oneA AONE ... ...10.33–0.15 ... ... ... ...
2.81 0.83 oneWt AONE.WT ... ... 1.62–0.28 ... ... ... ...
29.009.71 OneLiberty OLP 9.1 14 19.86+2.14.88 ... .78.45
28.809.02OneConnectFinTechOCFT ...dd20.82+0.53–.77 –.55 –.46 ...
48.9212.21OneMain OMF 4.5 9 40.33–0.076.27 5.67 6.55.45
7.08 3.55 OneSmartIntl ONE ...dd3.82+0.02 ... .332.09 ...
46.3820.32OntoInnovationONTO ...dd46.22+1.37.061.81 2.50 ...
19.187.45 Ooma OOMA ...dd16.57+1.16–.89.43 .35 ...
31.4014.21OppenheimerA OPY 1.5 6 31.03+0.99 ... ... ... .12
62.6039.71Oracle ORCL 1.6 19 59.96+2.203.08 4.21 4.57.24
15.129.93 Orange ORAN 4.2 10 12.39–0.331.15 ...1.26.473
6.89 1.53OrchidIslandCap ORC14.4cc 5.41–0.07.43 .921.06.065
20.785.93OrionEngCarbons OEC .0^36 16.60+0.651.45.901.30.20
5.99 1.53 OrionGroup ORN ... 8 4.54+0.22–.18.63 .34 ...
89.2152.65Orix IX 3.8 9 78.00+0.0610.927.82 9.861.9155
87.0753.44OrmatTech ORA .6 51 76.35–2.641.72 ...1.68.11
95.6246.72Oshkosh OSK 1.6 18 84.61+1.104.72 ... ... .33
13.314.65OsiskoGoldRoyal OR 1.4dd11.12+0.34–1.17.21 .46.0385
11.339.40 OspreyTechUnSFTW.UT ... ...10.72+0.02 ... ... ... ...
10.739.11 OspreyTechA SFTW ...dd10.15–0.03 ... ... ... ...
1.56 0.51 OspreyTechWtSFTW.WT ... ... 1.31+0.06 ... ... ... ...
68.2138.00OtisWorldwide OTIS 1.2...65.16–2.18 ...2.43 2.59.20
31.207.07 OutfrontMedia OUT .0dd20.25+0.99.97 .21 .87 .38
2.81 1.61 OverseasShip OSG ... 4 2.08–0.08.10 ... ... ...
25.002.10 Ovintiv OVV 2.5dd15.16+1.29.90 ... .69.0938
27.753.63 Owens&Minor OMI .0dd25.22+0.31–1.03.552.34.0025
76.6028.56OwensCorning OC 1.3dd74.29–0.013.68 ... ... .24
19.198.09 OwlRock ORCC 9.3 15 13.35–0.391.53 1.31 1.21.08
77.5630.37OxfordIndustriesOXM 1.6dd62.32+6.364.05–2.202.69.25PQR
33.994.06 PBFEnergy PBF .0dd8.31+0.402.64 ...–4.26.30
21.783.06 PBFLogistics PBFX11.7 4 10.23+0.571.71 1.81 1.95.30
18.346.25 PG&E PCG ...dd12.49–0.24–14.50 ... ... ...
126.7691.42PG&EUn PCGU 3.4 ...122.55–2.34 ... ... ...1.375
20.106.88PGTInnovationsPGTI ... 29 18.77–0.04.74 .951.13 ...
13.001.36 PHXMinerals PHX 1.8dd2.22+0.40–2.43.04–.10.01
76.4523.63PJTPartners PJT .3^21 72.00+1.301.21 4.10 4.09.05
30.5815.91PLDT PHI 3.9 12 28.13+0.552.01 2.32 2.25.7806
10.159.88PMVConsumerPMVC.UT ... ...10.10+0.07 ... ... ... ...
9.91 9.60PMVConsumerPMVC ... ... 9.77 ... ... ... ... ...
1.16 0.58PMVConsumerWtPMVC.WT ... ... .83+0.05 ... ... ... ...
161.7979.41PNCFin PNC 3.2 9 142.53+2.7411.39 16.237.751.15
56.1427.08PNMResources PNM 2.5 20 49.24+0.15.972.28 2.35.3075
61.2526.27POSCO PKX 2.0^25 61.12+6.414.89 ... ....3387
149.8869.77PPGInd PPG 1.5 32 146.93–0.855.22 5.67 6.81.54
36.8318.12PPL PPL 5.8 14 28.61–0.502.37 2.42 2.47.415
17.268.50 PQGroup PQG ... 43 13.63+0.38.59 .69 .94 ...
60.1111.02ProgHoldings PRG .3dd57.23+2.42.463.22 ....0381
68.8119.73PROS PRO ...dd44.34+1.07–1.72 ... ... ...
178.42102.48PSBusinessParks PSB 3.0 34 138.73+6.033.95 3.52 3.261.05
108.0628.40PVH PVH .0dd91.53+7.665.60 ...6.28.0375
136.4771.05PackagingCpAm PKG 2.4 27 133.17+0.407.34 5.83 ... .79
41.4812.33PagerDuty PD ...dd40.84+6.65–.77 –.29 –.22 ...
49.7513.58PagSeguroDig PAGS ... 57 48.17+0.49 ...4.28 6.47 ...
33.508.90 PalantirTech PLTR ...dd23.85–3.81 ... .07 .12 ...
306.00125.47PaloAltoNtwks PANW ...dd304.29+8.98–2.76 ... ... ...
17.378.72 PampaEnergia PAM ...^7 14.05–0.039.50 1.76 3.91 ...
12.6310.42PanaceaAcqnPANA.UT ... ...10.55+0.05 ... ... ... ...
12.529.55PanaceaAcqnAPANA ......10.03–0.07 ... ... ... ...
3.25 1.75PanaceaAcqnWtPANA.WT ... ... 2.05+0.05 ... ... ... ...
25.005.72 ParPacific PARR ...dd14.14+1.63.80–4.371.90 ...
58.899.64 ParTechnology PAR ...dd58.00+2.49–.96 –.83 –.53 ...
15.005.54ParamountGroupPGRE 4.1dd9.67–0.20–.16 ...–.13.10
18.069.14ParkAerospace PKE 2.9^37 13.88+0.49.47 .62 .78 .10
26.583.99 ParkHotels PK .0dd18.14+1.421.44 ... ... .45
280.2993.00ParkerHannifin PH 1.3 30 275.74+2.899.2912.23 14.20.88
20.133.92 ParsleyEnergy PE 1.4dd14.27+0.52.63 .771.22.05
45.4024.67Parsons PSN ... 40 35.39+2.411.30 ...2.14 ...
5.590.26 PartyCity PRTY ...dd5.32+0.44–5.71–.65 ... ...
439.73163.42PaycomSoftwarePAYC ...cc437.15+20.383.09 ... ... ...
10.680.80PeabodyEnergy BTU ...dd1.30–0.32–2.04 ... ... ...
9.245.08 Pearson PSO 2.7 21 9.12+0.47.43 .36 .53.0771
27.705.39PebblebrookHotel PEB .0dd19.97+0.55.63–2.83 ... .01
40.6510.58PembinaPipeline PBA 7.2 22 26.60+0.482.00 1.54 1.74.1604
5.56 0.36 PAReit PEI 7.1dd1.13–0.01 ...–.46 –.50.02
67.7713.14PennyMacFin PFSI 1.0 3 58.67+1.214.8920.084.86.15
23.793.50 PennyMacMtg PMT 8.8cc18.21+0.592.42.142.14.40
62.7119.99PenskeAuto PAG 2.9 11 58.53+0.595.28 6.10 6.61.42
58.8222.01Pentair PNR 1.5 24 51.18–1.922.09 ...2.68.19
277.00121.80Penumbra PEN ...dd209.89–16.701.34 –.26.97 ...
54.497.41PerformanceFoodPFGC ...dd48.21+4.21–1.01 ... ... ...
10.559.90 PeridotAcqn PDAC.UT ... ...10.50+0.10 ... ... ... ...
10.889.60 PeridotAcqnA PDAC ... ... 9.86–0.08 ... ... ... ...
1.550.66 PeridotAcqnWtPDAC.WT ... ... 1.35+0.05 ... ... ... ...
142.6562.91PerkinElmer PKI .2 39 141.78+12.522.04 ... ... .07
4.28 2.11 PermianBasin PBT 8.7 10 3.01+0.13.421.12 1.29.0136
2.15 0.46PermianvilleRT PVL22.2 3 .73 ... ... .17 .05.0038
6.70 1.00 PermRock PRT 6.2 13 3.10 ... ... .20 .08.0204
63.8640.01Perrigo PRGO 1.8dd49.87+1.841.07 4.11 4.31.225
27.4021.50PershingSquarePSTH ... ...26.00+1.00 ... ... ... ...
10.435.20PershingSquWtPSTH.WT ... ... 9.77+1.08 ... ... ... ...
29.4414.03Perspecta PRSP 1.2dd23.12+0.06–4.172.06 1.92.07
53.5527.68PetroChina PTR 5.1dd31.95–2.05 ... ... ...1.2636
16.304.01 PetroleoBrasil PBR 2.2dd10.92+0.981.56–1.66.85.0867
15.314.16PetroleoBrasilAPBR.A ...dd10.70+1.001.56–1.60.79 ...
41.4126.41Pfizer PFE 3.8 26 40.34+3.112.87 ...2.73.36
90.1756.01PhilipMorris PM 5.9 16 80.75+4.854.61 ... ...1.20
114.9540.04Phillips66 PSX 5.2dd69.32+4.096.77 –.02 ... .90
65.2219.00Phillips66Ptrs PSXP12.2 7 28.74+0.894.29 ... ....875
3.37 1.15PhoenixNewMediaFENG .0 1 2.39–0.01 ...–.59 ...1.3712
13.901.27 PhoenixTree DNK ...dd3.40+0.20 ...–14.46–5.26 ...
47.7316.01Phreesia PHR ...dd47.64+4.28–4.50–.46 –.37 ...
20.7811.01PhysiciansRealty DOC 5.2 39 17.70+0.15.39 .32 .37 .23
24.7811.26PiedmontOfficeA PDM 5.0^6 16.70+0.401.82 1.70.30 .21
10.209.89PineIslandAcqnPIPP.UT ... ...10.15+0.07 ... ... ... ...
37.8012.02PingIdentity PING ...dd24.37+1.49–.02 ... ... ...
105.5160.05PinnacleWest PNW 4.0 15 82.41–1.534.77 5.06 5.03.83
71.3710.10Pinterest PINS ...dd67.31–2.41–3.24.28 .63 ...
159.0148.62PioneerNatRscs PXD 1.9cc114.06+3.994.50 ... ... .55
97.8931.95PiperSandler PIPR 1.6 37 96.06+0.777.69 7.27 7.14.375
7.70 1.67 PitneyBowes PBI 3.3dd6.05+0.051.10.26 .40 .05
4.60 0.40PivotalInvCorp.IIWtPIC.WT ... ... 4.20+0.72 ... ... ... ...
18.199.38 PivotalInvtII PIC.UT ... ...17.81+2.47 ... ... ... ...
16.729.50 PivotalInvII PIC ...dd16.25+1.65 ... ... ... ...
19.393.00PlainsAllAmPipe PAA 7.4dd9.68+1.402.65–3.161.28.18
19.793.04 PlainsGP PAGP 7.4dd9.75+1.461.96 ... ... .18
88.7723.77PlanetFitness PLNT ...cc75.12+2.861.41.081.52 ...
34.864.60 Plantronics PLT .0dd27.34–0.92–20.86 ... ... .15
12.350.70 PlayAGS AGS ...dd5.32+0.32–.33 ... ... ...21.507.79PlymouthIndREITPLYM 5.8dd13.88+0.62–2.88 –1.58–.83.20
110.3037.35Polaris PII 2.6cc97.00+1.465.20 7.21 7.59.62
63.0831.96PortlandGenElec POR 3.9 23 41.68–0.892.39 1.55 ....4075
112.3868.97PostHoldings POST ...dd94.28–2.63.013.79 4.90 ...
19.4810.84PostalRealty PSTL 5.0dd15.84–0.44–.30 ... ....215
32.805.44PrecisionDrilling PDS ...dd22.17+2.35.30 ... ... ...
14.075.01 PrefApartment APTS 8.2dd 8.51+0.47–2.73 –3.08 –3.32.175
46.1227.40PrestigeCnsHlth PBH ... 11 36.64–0.032.78 3.18 3.30 ...
14.554.05PretiumResources PVG ...^24 11.48+0.37.22 ...1.20 ...
10.229.85 PrimeImpactI PIAI.UT ... ...10.15+0.08 ... ... ... ...
10.109.51 PrimeImpactIA PIAI ... ... 9.88+0.11 ... ... ... ...
1.35 0.85PrimeImpactIWtPIAI.WT ... ... 1.03–0.12 ... ... ... ...
140.1861.20Primerica PRI 1.1 15 140.09+5.588.62 ...10.76.40
16.006.33 PrimoWater PRMW1.5dd15.59+0.57.02 .45 .49 .06
37.8012.67ProAssurance PRA 1.2dd16.47–0.05.02 ... ....05
146.9294.34Procter&Gamble PG 2.3 26 137.47–1.144.96 5.55 5.95.7907
102.0562.18Progressive PGR .4 10 89.52+1.096.72 7.16 5.47.10
112.3759.82Prologis PLD 2.4 45 98.66–1.94 ... ... ... .58
12.121.36 ProPetro PUMP ...dd 6.83+0.401.57 –.83 –.52 ...
17.897.26 ProSightGlobal PROS ... 16 12.96–0.03 ... .861.31 ...
75.2242.02ProsperityBcshs PB 3.0 13 66.22+1.654.52 ...5.06.49
164.9963.19ProtoLabs PRLB ...^65 136.09–2.642.35 2.48 2.56 ...
25.319.05ProvidentFinSvcs PFS 5.4 14 17.14+0.921.74 1.22 1.35.23
97.2438.62PrudentialFin PRU 5.4dd81.29+3.2010.11 ...11.691.10
39.1015.68Prudential PUK 1.9dd33.58+1.11.613.32 3.56.1074
62.1534.75PublicServiceEnt PEG 3.4 15 57.63–1.723.33 3.42 3.45.49
240.75155.37PublicStorage PSA 3.6 35 224.50+4.477.29 6.69 7.262.00
49.7017.12PulteGroup PHM 1.3 9 42.06–2.303.66 4.89 5.79.14
21.057.93 PureStorage PSTG ...dd21.00+2.57–.79 ... .27 ...
12.393.62 Puxin NEW ...dd 7.10–0.80–.88 3.23 8.87 ...
8.98 3.46PzenaInvtMgmt PZN 1.7 35 6.96–0.02.46 .70 .75 .03
4.80 0.26QEPResources QEP .0 20 2.16+0.39–.41.29–.42.02
72.6042.64QTSRealty QTS 3.1dd60.75+0.75 ... ... ... .47
119.9747.17Q2Holdings QTWO ...dd116.50+1.40–1.53.09 .47 ...
55.2730.23Qiagen QGEN ... 59 48.28–0.21–.18 ... ... ...
6.97 2.00 QuadGraphics QUAD .0dd 3.55+0.06 ... .45 .43 .15
272.31108.14QuakerChemical KWR .6cc246.00–5.032.08 ...6.74.395
22.007.90 QuanexBldg NX 1.5dd21.38+0.37–1.42 ...1.18.08
71.6723.77QuantaServices PWR .3 26 70.73+0.80 ...3.60 4.20.05
52.809.74QuantumScape QS ... ...42.50+5.50 ...–.13 ... ...
14.110.74QuantumScapeWtQS.WT ... ...12.80+2.70 ... ... ... ...
5.09 1.21 Qudian QD ...^4 1.38–0.061.70 –.95 2.57 ...
131.8173.02QuestDiag DGX 1.8 15 123.29–1.516.28 9.9510.19.56
11.424.55 QuotientTech QUOT ...dd 8.53+0.97–.41 –.53 –.13 ...
27.2616.81RELX RELX 2.4 29 23.85+0.47.99 ...1.18.1725
40.7814.40RE/MAX RMAX 2.7 47 32.41+0.341.40 1.85 2.15.22
13.703.50 REV REVG .0dd 9.90+0.31–.20.10 .55 .05
471.4773.14RH RH ... 56 468.00+5.089.07 ...18.46 ...
105.3766.02RLI RLI 1.0^36 99.21+0.604.23 2.51 2.661.00
18.173.88 RLJLodging RLJ .3dd14.07+1.48.59–2.67 –1.54.01
21.499.60 RMGAcqn RMG.UT ... ...19.75+1.53 ... ... ... ...
19.249.50 RMGAcqn RMG ...cc18.34+1.36 ... ... ... ...
5.540.40 RMGAcqnWtRMG.WT ... ... 4.59+0.13 ... ... ... ...
5.35 1.72 RPC RES ...dd 3.58+0.18–.41 –.32 ... ...
98.3542.85RPM RPM 1.7 30 87.04–0.632.34 4.09 4.51.38
15.184.62 RPTRealty RPT .0^12 8.27+0.531.04 ...–.10.22
4.35 0.72 RRDonnelley RRD .0dd 1.38+0.02–1.31.60 .35 .03
5.97 2.22 RYBEducation RYB ...dd 2.70 ... ... .11 .09 ...
67.204.25 RaMedicalSys RMED ...dd 6.76+0.19–108.25 ... ... ...
26.329.53 RadianGroup RDN 2.5 10 19.80+0.283.20 ...2.61.125
23.889.40 Rafael RFL ...dd22.91+1.05 ... ... ... ...
128.2959.82RalphLauren RL .0dd96.21+8.23 ... ...6.14.6875
9.41 1.61RangeResources RRC .0dd 7.42–0.36–6.92–.01.87 .02
7.99 2.27RangerEnergySvcsRNGR ...dd 3.52–0.19.21–1.08–.66 ...
12.075.70 Ranpak PACK ...dd11.84+0.60 ...–.22.07 ...
102.4554.21RaymondJames RJF 1.5 16 95.83+3.125.83 ...7.27.37
8.380.90RayonierAdvMatlsRYAM ...dd 8.31+1.81–.57 –.26 –.57 ...
33.1015.96Rayonier RYN 3.7 89 29.29+1.59.46 ... ... .27
93.4540.71RaytheonTech RTX 2.6dd73.91 ...6.41 ... ....475
16.903.92 ReadyCapital RC 8.7 20 13.81+0.181.72 1.67 1.47.30
13.882.09 Realogy RLGY ...dd12.98+0.71–1.65 ... ... ...
84.9238.00RealtyIncome O 4.6 51 61.26–0.381.38 ...1.41.234
3.79 1.16 RedLionHotels RLH ...dd 2.46+0.10–.76 ... ... ...
11.8710.03RedBallAcqn RBAC.UT ... ...11.15–0.19 ... ... ... ...
11.009.90 RedBallAcqnA RBAC ... ...10.49–0.06 ... ... ... ...
2.20 1.29RedBallAcqnWtRBAC.WT ... ... 2.04+0.22 ... ... ... ...
18.012.14 RedwoodTrust RWT 6.2dd 9.06–0.111.46 –.03.87 .14
124.8251.99RegalBeloit RBC 1.0 27 116.77–5.475.66 4.34 6.71.30
31.8610.33RegionalMgmt RM 2.8 12 28.89+1.533.80 ... ... .20
17.546.94 RegionsFin RF 3.8 20 16.17+0.551.50 ... ....155
18.154.22 Regis RGS ...dd10.16+1.73–4.77 ... ... ...
167.7455.39ReinsGrp RGA 2.3 16 124.19+3.9713.628.3712.23.70
12.0210.66ReinventTechPtrsRTP.UT ... ...11.73–0.26 ... ... ... ...
12.0010.35ReinventTechA RTP ... ...11.09–0.16 ... ... ... ...
3.12 1.98ReinventTechWtRTP.WT ... ... 3.00+0.59 ... ... ... ...
11.3010.70ReinventTechZRTPZ.UT ... ...11.10+0.15 ... ... ... ...
123.0970.57RelianceSteel RS 2.1 20 121.53+0.3010.34 ... ....625
202.68113.27RenaissanceRe RNR .9 13 164.16–7.2316.293.7515.23.35
9.490.85 ReneSola SOL ...dd 5.85–1.63 ... .02 .08 ...
8.20 0.45 Renren RENN ... ... 5.58–0.98 ...–1.65 –1.65 ...
10.609.49 ReplayAcqn RPLA ...cc10.16+0.01.16 ... ... ...
1.20 0.45 ReplayAcqnWtRPLA.WT ... ... 1.00+0.04 ... ... ... ...
103.7965.37RepublicSvcs RSG 1.8 30 95.67–1.373.33 3.38 3.71.425
20.783.72 ResideoTech REZI ...dd19.99+1.15.291.79 1.38 ...
224.24108.85ResMed RMD .7 45 209.69+0.054.27 ... ... .39
6.401.14ResoluteForest RFP ...dd 6.30+0.81–.51.69 ... ...
67.3325.08RestaurantBrands QSR 3.4 33 60.50+2.03 ...2.17 2.78.52
14.012.87RetailPropofAmer RPAI 2.2 70 9.30+0.86.15 .06 .07 .05
38.008.32 RetailValue RVI 7.7dd14.99–0.382.46–1.91 –1.121.16
25.233.96 Revlon REV ...dd14.30+2.74–2.97 ... ... ...
24.417.17 Revolve RVLV ... 36 23.01–0.69–.09.64 .69 ...
96.8233.81RexAmerRes REX ...cc96.76+13.781.18 –.55 7.68 ...
53.4831.79RexfordIndlRealtyREXR 1.8 83 48.10–0.51.47 .47 .10.215
39.5418.87Rexnord RXN .8 31 38.64+0.241.45 ... ... .08
13.4910.96RibbitLeapA LEAP ... ...12.57+0.1815.08 –4.40 –3.13 ...
13.6911.03RibbitLeapUn LEAP.UT ... ...13.09+0.51 ... ... ... ...
7.70 2.63 RibbitLeapWt LEAP.WT ... ... 3.07+0.16 ... ... ... ...
11.049.91 RiceAcqn RICE.UT ... ...10.65+0.29 ... ... ... ...
339.99134.85RingCentral RNG ...dd332.80+40.06 ... .961.16 ...
74.0635.35RioTinto RIO 5.2 17 73.92+7.87 ...6.82 6.851.55
78.6425.92RitchieBros RBA 1.3 44 69.22+0.921.37 ... ... .22
23.887.49 RiteAid RAD ...dd15.61+2.41–8.50–.09.10 ...
67.2332.38RobertHalf RHI 2.1 23 65.97+0.463.90 ...3.08.34
34.4217.50RocketCos. RKT ... 1 19.63–0.62 ...3.84 1.79 ...
267.48115.38Rockwell ROK 1.7 28 247.96–7.978.77 8.67 9.481.07
51.2932.20RogersCommB RCI 3.2^20 47.79+0.84 ...2.55 2.98.3804
156.8575.72Rogers ROG ...cc153.71+3.192.53 4.92 6.24 ...
64.5030.72Rollins ROL .6 73 55.55–1.48.62 .78 .80.0533
455.72240.00RoperTech ROP .5 28 417.95–0.8516.82 12.65 14.58.5625
83.5449.55RoyalBkCanada RY 4.1 14 82.30–0.915.83 6.78 7.35.8351
135.3219.25RoyalCaribbean RCL .0dd82.73+1.258.95–18.44 –13.46.78
61.1721.26RoyalDutchA RDS.A4.3dd38.23+1.96 ...1.36 2.39.333
62.2719.19RoyalDutchB RDS.B5.2dd36.49+1.53 ...1.36 2.39.333
61.7522.62RyderSystem R 3.6dd61.71+0.85–.47 ... ... .56
12.543.76RyersonHolding RYI ...dd12.29+1.032.17.37 .88 ...
91.5613.25RymanHospitality RHP .0dd66.36+1.362.81–8.06 –3.99.95ST
169.3090.90SAP SAP 1.0 27 124.64+5.393.11 6.25 5.851.7119-Earnings-
52-Week Tick -Week’s- Last This Next Div
High Low Name Sym Yld P/E Last Chg. Year Year Year Amt-Earnings-
52-Week Tick -Week’s- Last This Next Div
High Low Name Sym Yld P/E Last Chg. Year Year Year Amt-Earnings-
52-Week Tick -Week’s- Last This Next Div
High Low Name Sym Yld P/E Last Chg. Year Year Year Amt-Earnings-
52-Week Tick -Week’s- Last This Next Div
High Low Name Sym Yld P/E Last Chg. Year Year Year Amt