December 7, 2020 BARRON’S M17
New York Stock Exchange Composite List
379.87186.06S&PGlobal SPGI .8 34 339.45–2.128.60 ... ... .67
11.009.76 SCHealth SCPE.UT ... ...10.75–0.25 ... ... ... ...
10.269.50 SCHealth SCPE ...cc10.20+0.05.08 ... ... ...
1.45 0.81 SCHealthWt SCPE.WT ... ... 1.35–0.10 ... ... ... ...
11.749.25 SCVX SCVX.UT ... ...10.83+0.12 ... ... ... ...
12.379.20 SCVX SCVX ... ...10.24+0.11 ... ... ... ...
1.94 0.33 SCVXWt SCVX.WT ... ... 1.31+0.11 ... ... ... ...
47.7022.23Seacor CKH ... 69 36.29+0.491.38 ... ... ...
14.521.46 SeacorMarine SMHI ...dd 2.15 ...–3.95 –2.30 –2.60 ...
14.806.15 SFL SFL 8.7 ... 6.90–0.23.83 .74 .62 .15
31.6117.03SINOPEC SHI 6.7dd21.98+0.53 ... ... ...1.4774
14.453.60 SITECenters SITC 1.9 66 10.60–0.09.33 ... ... .05
74.9945.60SJWGroup SJW 1.9 45 66.72–0.18.822.07 2.40.32
24.5914.07SKTelecom SKM 2.9 18 24.53+0.701.16 ... ....0571
96.3935.16SLGreenRealty SLG 5.5 26 63.90+3.353.10 2.13 ....295
12.400.90 SMEnergy SM .4dd 4.87+0.33–1.66–.35–1.49.01
6.00 0.51 SOS SOS ... ... 2.10+0.10 ...–1.233.20 ...
56.9025.50SPX SPXC ... 23 55.57+2.681.58 2.84 3.08 ...
58.5515.74SPXFLOW FLOW ...dd56.69+1.22–2.231.13 1.89 ...
36.4912.98SQZBiotech SQZ ... ...26.05–5.24 ...–3.70 –2.38 ...
34.5017.54STAGIndl STAG 4.8 37 29.73–0.34.35 .75 .37 .12
40.1113.00StoreCapital STOR 4.3^38 33.19–0.141.24 ... ... .36
42.9823.02SabineRoyalty SBR 7.6 12 31.36+1.783.02 2.96 3.04.1201
1.82 0.74 SafeBulkers SB ...dd 1.18 ... .04–.25.20 ...
12.434.43 SafeguardSci SFE .0dd 6.67+0.032.64–1.22–.931.00
72.9537.95Safehold SAFE 1.0 60 68.16+1.39.891.17 ....1622
49.8411.61SailPointTechs SAIL ...dd47.03+1.91–.10 ... ... ...
284.50115.29Salesforce.com CRM ... 59 225.86–21.77.153.09 3.54 ...
19.236.28 SallyBeauty SBH ...^13 12.44+0.36.991.84 2.03 ...
4.25 1.39 SanJuanBasin SJT 4.7 29 3.27–0.67 ...1.75 2.09.0274
10.159.56SandbridgeAcqnSBG.UT ... ...10.11+0.01 ... ... ... ...
10.289.64SandbridgeAcqnA SBG ... ... 9.77+0.02 ... ... ... ...
0.93 0.56SandbridgeAcqnWtSBG.WT ... ... .84+0.14 ... ... ... ...
4.41 0.70SandRidgeEnergy SD ...dd 2.94+0.06–12.68–1.091.09 ...
10.633.32SandstormGoldSAND ...cc 7.39+0.02.09 .10 .18 ...
27.219.74SantanderCons SC 3.8^14 23.20+0.312.86 2.20 2.28.22
28.705.94 SaratogaInvt SAR 8.2 6 22.29–0.115.98 ... ... .41
22.731.25 Sasol SSL ...dd 8.94+0.42 ... .781.55 ...
57.1623.49SaulCenters BFS 6.3 27 33.85+1.931.57 1.75 1.47.53
41.1411.87Schlumberger SLB 2.1dd23.45+1.57–7.32.64 .83.125
28.1315.36SchneiderNatl SNDR 1.2 20 21.26–0.05 ...1.21 1.53.065
51.8128.00SchwabC SCHW1.4 24 50.99+1.292.67 2.24 ... .18
46.6520.00SchweitzerMaudSWM 5.0 12 34.89–0.422.76 3.46 3.74.44
97.9145.45ScienceApplicatSAIC 1.5 28 97.79+3.733.83 6.10 7.35.37
66.3010.70ScorpioBulkers SALT 1.2dd16.43–0.466.60 ...–.51.05
40.458.28ScorpioTankersSTNG 3.2 4 12.55+0.34–.97 2.41 1.25.10
179.9776.50ScottsMiracleGro SMG 1.4 26 173.83+2.016.81 8.10 8.56.62
12.433.53 ScullyRoyalty SRL ...dd 4.90+0.42–1.12–.17.22 ...
28.858.86SculptorCapMgmt SCU .0dd16.05+1.611.57 ...2.93.53
203.4235.61Sea SE ...dd198.78+16.23 ... ... ... ...
21.865.25 SeabridgeGold SA ...dd17.98–0.50–.14 –.18 ... ...
46.2317.06SealedAir SEE 1.4 15 45.94+1.411.69 3.08 3.23.16
36.966.75 SeaWorldEnt SEAS ...dd29.82+0.911.10–4.09–.76 ...
9.68 2.22SelectEnergySvcsWTTR ...dd 4.99+0.13.03–.98 –.62 ...
28.6110.00SelectMedical SEM ... 16 24.93+0.281.10 1.62 1.62 ...
29.0015.76SelectQuote SLQT ... ...23.08+1.23–.16.831.18 ...
161.8788.00SempraEnergy SRE 3.3 10 128.17–2.297.29 ... ...1.045
54.3718.25SensataTechs ST ... 83 50.15–0.401.76 2.66 3.44 ...
75.3038.24SensientTech SXT 2.1 47 74.98+2.381.94 2.78 2.98.39
8.29 2.67SequansCommsSQNS ... ... 5.83+1.33–1.56 –1.14–.71 ...
41.465.00SeritageGrowth SRG ...dd19.45+1.42–1.77 ... ... ...
52.9933.93ServiceCorp SCI 1.7 19 49.59+0.051.99 2.60 2.37.21
541.74238.93ServiceNow NOW ...cc525.70–1.783.18 ...5.43 ...
88.3930.01ShakeShack SHAK ...dd87.77+5.12.61–.67.29 ...
20.6512.20ShawCommB SJR 5.0 18 18.11+0.58 ... .991.06.0741
22.705.70ShellMidstreamSHLX16.3 9 11.28+0.391.66 1.32 1.50.46
758.00325.43SherwinWilliamsSHW .8 35 705.91–29.9016.49 21.66 26.741.34
65.4030.00Shift4Paymts FOUR ...dd62.55+0.94 ...–.99.33 ...
39.7417.09ShinhanFin SHG 3.6^5 31.96+0.826.00 ...5.561.3575
1146.91305.30Shopify SHOP ...cc1053.89+19.50 ...3.47.78 ...
74.2628.76Shutterstock SSTK .9 53 73.19+4.59.572.05 2.24.17
15.183.50Sibanye-StillwaterSBSW .7 18 14.51+0.80.012.28 3.21.0959
32.225.60SignetJewelers SIG .0dd29.28–2.151.40.283.30.37
10.881.50 SilverBowRscsSBOW ...dd 5.56–0.629.74 2.42 7.46 ...
43.977.60SilvergateCapital SI ... 39 42.37+9.30 ...1.15 1.28 ...
150.1242.25SimonProperty SPG 7.2^20 93.91+8.36 ... ...3.931.30
104.3447.02SimpsonMfg SSD 1.0 22 90.76–2.882.98 4.24 4.33.23
147.8853.29 SiteOneLandscape SITE ... 53 134.35–3.511.82 2.53 2.76 ...
46.678.75 SixFlags SIX .0dd34.30+1.892.11–4.87 ... .25
44.5017.06SkechersUSA SKX ... 54 36.70+2.21 ... ... ... ...
37.0310.82SkylineChamp SKY ... 34 31.73–0.861.02.991.29 ...
44.1515.10SlackTech WORK ...dd42.80+2.13 ...–.09 ... ...
62.1130.91Smartsheet SMAR ...dd61.56+4.51–.85 –.51 ... ...
58.6633.81SmithAO AOS 1.9 28 55.06–2.02 ...1.98 2.37.26
52.2626.07Smith&Nephew SNN 1.8 46 41.50+2.521.38 1.36 2.02.288
125.6291.88Smucker SJM 3.1 15 117.35+0.856.84 8.75 8.38.90
48.607.89 Snap SNAP ...dd48.10+2.07–.75 –.63 ... ...
181.2390.72SnapOn SNA 2.7 17 181.13+4.1312.41 10.00 10.701.23
395.80208.55Snowflake SNOW ...dd387.70+58.91 ...–.89 –.84 ...
3.10 1.85SocialCapHedVWtIPOE.WT ... ... 1.95 ... ... ... ... ...
27.0010.55SocCapHedIIAIPOB ... ...21.67–0.13 ... ... ... ...
14.5310.05SocialCapHedIIIPOC.UT ... ...11.05+0.09 ... ... ... ...
8.322.60SocCapHedIIWtIPOB.WT ... ... 8.15+2.06 ... ... ... ...
29.3210.10SocialCapHedIIIIPOB.UT ... ...24.15+0.54 ... ... ... ...
13.359.87SocialCapHedIIIIPOC ...dd10.51+0.24 ... ... ... ...
4.26 1.33SocialCapHedWtIPOC.WT ... ... 1.82–0.13 ... ... ... ...
12.2710.56SocialCapHedIVIPOD.UT ... ...11.70+0.01 ... ... ... ...
3.61 2.43SocialCapHedosophiaHldgsCorp.IVWtIPOD.WT ... ... 2.60 ... ... ... ... ...
... ...SocialCapHedIVAIPOD ... ...11.00 ... ... ... ... ...
11.1710.18SocialCapHedVIPOE.UT ... ...10.88+0.01 ... ... ... ...
... ...SocialCapHedVAIPOE ... ...10.41 ... ... ... ... ...
10.8510.05SocialCapHedVIIPOF.UT ... ...10.80+0.25 ... ... ... ...
... ...SocialCapHedVIAIPOF ... ...10.30 ... ... ... ... ...
3.25 1.81SocialCapHedVIWtIPOF.WT ... ... 2.00 ... ... ... ... ...
48.6315.20SOQUIMICH SQM 1.0 77 47.31–0.84 ... .801.14.3723
8.94 2.95 Sogou SOGO ...dd 8.65–0.21 ... .19 .29 ...
14.754.50 SolarisOilfield SOI 5.5dd 7.65+0.701.69 –.20 –.01.105
23.4411.50SolarWinds SWI ...cc23.20+0.27.06 .981.06 ...
46.849.00SonicAutomotive SAH .9dd43.77+1.41 ...3.70 3.00.10
62.7737.30SonocoProducts SON 2.9 23 60.19+1.232.88 3.36 3.48.43
94.8250.94Sony SNE .3 14 94.40+0.334.34 6.01 4.84.2276
33.4318.24SoJerseyInd SJI 5.2 17 23.05–0.75.841.57 1.66.3025
53.1432.07SouthJerseyIndsUn SJIU 9.1 ...39.80–1.38 ... ... ....9063
71.1041.96Southern SO 4.2 21 61.52+0.874.50 3.16 3.31.64
57.7536.39SouthernUnSeriesASOLN 6.4 ...50.87+0.38 ... ... ....8438
61.3423.43SoCopper SCCO 3.3^37 61.02+0.171.92 ... ... .50
58.8322.47SouthwestAir LUV .0dd47.59–0.144.27–6.473.34.18
81.6245.68SouthwestGas SWX 3.5 16 65.13–1.463.94 3.88 4.34.57
3.90 1.06SouthwesternEnerSWN ...dd 3.00–0.251.65.31 .77 ...
10.5910.15SpartanAcqnIISPRQ.UT ... ...10.37–0.03 ... ... ... ...
68.9219.59SpectrumBrands SPB 2.5 32 67.65+0.212.18 5.08 5.50.42
87.9650.58Spire SR 4.0 45 64.97–0.721.44 4.08 4.31.65
84.5913.69SpiritAeroSys SPR .1dd39.09+3.455.06–1.522.04.01
47.507.01 SpiritAirlines SAVE ...dd25.76+2.394.89–8.23–.80 ...
54.6318.37SpiritRealtyCap SRC 6.4dd39.12+1.361.81 ... .79.625
10.889.89 SportsEntAcqnSEAH.UT ... ...10.50+0.25 ... ... ... ...
10.249.68 SportsEntA SEAH ... ... 9.95+0.22 ... ... ... ...
1.40 0.90 SportsEntWt SEAH.WT ... ... 1.18+0.03 ... ... ... ...
332.00109.18Spotify SPOT ...dd319.77+42.15–1.15 –2.94 –1.16 ...
19.109.83 SpragueRscs SRLP14.2 12 18.83+1.181.10 ...1.46.6675
43.6313.30Sprott SII 3.3 36 30.48–0.02.45 ... ... .25215.0032.33Square SQ ...cc208.15–4.37 ... ...1.13 ...
34.8015.32St.Joe JOE .8^60 34.50+1.38.45 .25 .08 .07
54.2433.94StandardMotor SMP 2.0 19 49.11+2.372.54 3.22 3.59.25
81.6937.50StandexInt SXI 1.2 57 79.97+1.881.63 4.14 ... .24
195.0070.00StanleyBlackDckSWK 1.5 29 180.85–6.866.35 8.48 9.50.70
116.1750.68StanleyB&DUn SWT 4.7...110.57–2.70 ... ... ...1.3125
33.8121.43Stantec STN 1.5 25 32.05+1.581.31 1.57 ....1186
9.986.11 StarGroup SGU 5.4 10 9.75+0.05.351.46.94.1325
18.899.89 StarPeakEnerSTPK.UT ... ...18.50+7.95 ... ... ... ...
17.579.60 StrPeakEnerA STPK ... ...17.01+6.51 ... ... ... ...
4.490.96StrPeakEnerWtSTPK.WT ... ... 4.09+2.77 ... ... ... ...
6.13 2.51 StarrettA SCX ...dd4.25+0.34 ...1.19 1.33 ...
8.30 2.75 Startek SRT ...dd7.95+0.05–.39.14 .47 ...
26.337.59 StarwoodProp STWD10.1 14 19.10+0.571.79 1.94 ... .48
85.8942.10StateStreet STT 2.7 12 76.38+4.795.38 6.53 6.50.52
12.674.31 SteelPartners SPLP ...dd8.74+0.01.16 ... ... ...
23.027.02 Steelcase SCS 3.0 12 13.34+0.50 ... .52 .72 .10
129.6269.33Stepan SCL 1.0 23 116.34–2.774.42 5.34 6.27.305
196.80105.69Steris STE .8 39 193.49+1.804.76 6.06 6.86.40
21.637.01SterlingBancorp STL 1.6 14 17.34+0.482.03 ... ... .07
49.4820.26StewartInfo STC 2.6 12 46.48+2.753.31 4.81 4.41.30
75.5931.13StifelFinancial SF .9^14 74.72+2.51 ...6.00 5.70.1133
41.8014.67STMicroelec STM .4 41 41.76+2.211.15 1.07 1.58.042
1.870.46 StoneMor STON ...dd1.69+0.31–3.83 ...–.60 ...
32.2713.87Stoneridge SRI ...dd29.84+2.792.13 –.15.86 ...
242.51124.54Stryker SYK 1.1 52 239.59+6.785.48 ... ....63
21.1012.48StudioCity MSC ...dd14.56–0.17.56–6.52–.88 ...
90.7438.44SturmRuger RGR 2.4 16 61.74+0.691.82 4.50 4.20.56
22.878.64SuburbanPropane SPH 7.7^16 15.59–0.42.971.21 1.20.30
7.56 4.49 SumitomoMits SMFG 4.9 8 5.97–0.06.94 .62 .81.1854
12.422.32SummitHotelProp INN .0dd9.62+0.52.65–1.48 ... .18
25.227.51SummitMaterials SUM ... 17 20.59+1.09.52 .75 .85 ...
55.207.50SummitMidstreamSMLP .0 1 16.94+1.44–72.6011.90 ...1.875
173.9895.34SunComms SUI 2.1 94 147.80+9.191.80 1.36 1.74.79
50.1324.37SunLifeFinancial SLF 3.7 15 44.76–0.893.33 4.12 4.47.4201
6.64 2.33SunCokeEnergy SXC 4.6^59 5.19+0.38–1.98–.01.33 .06
34.569.61 SuncorEnergy SU 3.6dd17.98+0.731.40–1.202.25.1624
2.81 0.68 SunlandsTech STG ...dd1.28–0.12 ...–2.04 –1.56 ...
46.006.12SunnovaEnergyNOVA ...dd39.28–5.72–4.14 ...–1.55 ...
32.8910.46Sunoco SUN11.4 18 28.91+0.102.82 2.44 3.46.8255
14.435.75SunstoneHotelInv SHO .0dd11.34+0.49.54–1.90–.67.05
5.750.90SuperiorIndsIntl SUP ...dd5.36+0.38–5.10 –1.95–.10 ...
10.7110.05SupernovaPtrsSPNV.UT ... ...10.60+0.20 ... ... ... ...
10.759.70SustOppsAcqnASOAC ... ...10.53+0.12 ... ... ... ...
12.209.85SustOppsAcqnUnSOAC.UT ...dd11.64+0.44 ... ... ... ...
2.40 0.67SustOppsAcqnWtSOAC.WT ... ... 2.01+0.36 ... ... ... ...
11.054.43 Suzano SUZ ...dd10.23–0.08–1.06 –2.111.13 ...
19.9910.30Switch SWCH1.2cc16.07+0.28.11 ... ... .05
46.569.60SwitchbackEnerSBE.UT ... ...36.18–4.52 ... ... ... ...
42.309.38SwitchbackEnerA SBE ...cc32.90–4.23.06 ... ... ...
16.920.30SwitchbackEnerWtSBE.WT ... ...11.55–1.55 ... ... ... ...
38.1812.15SynchronyFin SYF 2.7 15 32.97+1.885.56 1.87 4.72.22
83.4026.08Synnex SNX .0 9 80.94–0.639.74 6.14 6.99.40
40.3210.91SynovusFin SNV 4.0 14 33.11+0.283.47 2.09 ....33
85.9826.00Sysco SYY 2.3dd78.12+6.88.42 ... ... .45
32.3914.00Systemax SYX 1.7^20 32.32+1.131.28 1.69 1.88.14
83.6844.24TALEducation TAL ...cc71.21–1.90 ... .39 .95 ...
57.9232.37TCEnergy TRP 5.3 13 46.06+0.793.23 ...3.23.608
44.6518.00TCPipeLines TCP 7.8 9 33.15+1.643.74 3.90 3.43.65
120.1848.62TEConnectivity TEL 1.6dd119.66+4.35–.73 5.26 6.00.48
18.319.61 Tegna TGNA 1.9 10 14.74+0.141.31 2.16 ... .07
20.9113.54Telus TU 4.8 25 19.91+0.491.09.84 .94.2389
29.999.59 Ternium TX ... 24 29.92+2.652.93 1.41 3.17 ...
52.6015.24TFIIntl TFII 1.5 19 52.13+0.872.80 3.13 3.52.1969
66.7632.72TJX TJX .0cc66.63+3.412.67.412.67.23
10.6510.00TPGPaceBenFinTPGY.UT ... ...10.62+0.22 ... ... ... ...
10.919.76TPGPaceBenATPGY ......10.65+0.89 ... ... ... ...
8.00 1.55TPGPaceBenWtTPGY.WT ... ... 2.38 ... ... ... ... ...
10.9510.00TPGPaceTechOppsPACE.UT ... ...10.58+0.17 ... ... ... ...
10.679.70TPGPaceTechAPACE ......10.40+0.70 ... ... ... ...
1.901.37TPGPaceTechWtPACE.WT ... ... 1.90+0.40 ... ... ... ...
21.302.45 TPGREFin TRTX 7.3dd11.00+0.19 ...–1.221.02.20
19.595.89 TRIPointe TPH ... 8 17.21–0.631.47 1.93 2.53 ...
10.409.90 TailwindAcqn TWND.UT ... ...10.40+0.10 ... ... ... ...
9.93 9.55 TailwindAcqnA TWND ...... 9.91+0.01 ... ... ... ...
1.170.62TailwindAcqnWtTWND.WT ... ... 1.05+0.11 ... ... ... ...
104.3042.70TaiwanSemi TSM 1.3 33 103.73+4.992.15 3.45 3.72.3463
20.4812.43TakedaPharm TAK 3.7cc18.75+0.78.13 .52 ....4191
31.345.00 TalosEnergy TALO ...dd10.07+0.611.08 –.81 ... ...
16.934.05 Tanger SKT .0dd10.63+0.70.93 ...–.09.3575
30.4010.18Tapestry TPR .0dd29.35+0.35–2.342.29 2.57.3375
42.133.66TargaResourcesTRGP 1.5dd26.52+2.02–1.44 –6.97–.39.10
181.1790.17Target TGT 1.6^23 175.03–4.746.36 ...8.44.68
99.6953.95TaroPharm TARO ...dd71.45+1.05 ...–8.204.67 ...
14.033.92 TataMotors TTM ...dd12.51+0.13–2.46 ... ... ...
53.4026.24TaubmanCtrs TCO .0dd42.89+0.123.32 –.16 1.21.675
28.476.39 TaylorMorrison TMHC ... 16 25.58–0.502.35 1.99 3.93 ...
16.743.75 Team TISI ...dd10.01+0.44–1.07 ... ... ...
21.844.49 TechnipFMC FTI 1.3dd10.27+1.30–5.39.43 .71 .13
18.845.60 TeckRscsB TECK .8dd18.83+2.83 ... .711.57.0382
5.63 1.70 Teekay TK ...dd2.71+0.23–3.08–.01.12 ...
16.077.00 TeekayLNGun TGP 8.1 11 12.38+0.111.59 2.54 2.79.25
26.928.90TeekayTankers TNK ... 2 12.40+0.23 ...5.40.65 ...
16.6612.12TejonRanch TRC ... 42 14.61–0.18.40 .02 .13 ...
253.0075.20TeladocHealth TDOC ...dd203.66+7.21–1.38 ... ... ...
12.356.22TelecomArgentina TEO13.9dd8.92+0.69 ... ... ....9972
398.99195.34TeledyneTech TDY ... 39 392.79+6.5510.739.8911.26 ...
409.27221.27Teleflex TFX .4 50 386.97+15.929.8010.47 12.80.34
14.687.08 TelefonicaBras VIV 6.9 14 8.52+0.24.78 ... ....0632
7.61 3.22 Telefonica TEF 8.4 83 4.66+0.16.19 .45 .53.2173
29.3716.06TelekmIndonesia TLK 2.6 17 22.89–1.43 ...1.47 1.56.824
25.6414.05Telephone&Data TDS 3.6 10 19.10–0.74 ...1.60 1.18.17
25.955.50 TempurSealy TPX ...^22 25.19–0.37.861.70 1.92 ...
23.548.86 Tenaris TS .0dd16.97+1.131.26 –.18.16 .14
17.979.22 TencentMusic TME ... 49 16.73–0.27 ... .39 .51 ...
39.3710.00TenetHealthcare THC ...dd34.58+1.70–2.244.03 2.65 ...
87.0646.64Tennant TNC 1.3 31 69.45+0.762.48 2.92 3.34.23
14.852.21 Tenneco TEN ...dd11.06–0.07 ...–1.253.07 ...
27.7917.62Teradata TDC ... 25 22.66+0.26–.18 ...1.53 ...
34.6011.54Terex TEX .0cc34.60+2.50.76–.07 ... .12
51.5217.63Terminix TMX ...cc50.19+0.38.94 .871.33 ...
64.2442.12TerrenoRealty TRNO 2.0 49 57.71–0.62.85 .79 .84 .29
2.13 0.22 TetraTech TTI ...dd .87+0.06–1.17 ... ... ...
13.766.25 TevaPharm TEVA ...dd10.28+0.46–.91 2.51 2.65 ...
838.50295.05TexasPacLand TPL 1.5 26 669.96+80.9641.09 21.54 24.7210.00
20.005.50 Textainer TGH ...^18 18.72+0.36.991.25 1.90 ...
51.5320.26Textron TXT .2 40 47.80+0.933.50 1.90 ... .02
532.57250.21ThermoFisherSci TMO .2 39 474.62+21.229.17 ... ... .22
27.439.98 Thermon THR ...dd15.75+1.21.36 .50 .92 ...
11.525.64ThirdPointReinsTPRE ... 24 9.81+0.072.18.151.35 ...
89.5552.23ThomsonReuters TRI 1.9 22 81.49+1.633.12 1.70 2.06.38
121.3332.30ThorIndustries THO 1.7 24 95.82–0.904.02 6.54 7.27.41
12.564.60 3DSystems DDD ...dd10.46+1.88–.61 –.15.23 ...
182.55114.043M MMM 3.4 20 172.46–4.437.81 8.57 9.451.47
20.294.09 Tidewater TDW ...dd10.10–0.05–3.71 ...–1.67 ...
2.40 0.46 TidewaterWtATDW.WTA ... ... .59+0.01 ... ... ... ...
2.12 0.17 TidewaterWtBTDW.WTB ... ... .34+0.03 ... ... ... ...
134.42103.89Tiffany TIF 1.8 55 131.26–0.464.45 2.45 4.30.58
10.2510.15TigaAcquisitionUnTINV.UT ... ...10.19+0.02 ... ... ... ...
12.753.46 Tilly's TLYS .0dd8.30–0.60 ...–.27.631.00
20.329.92 Tim TIMB 1.0 15 13.85+0.971.90.801.00.184175.3622.26Timken TKR 1.6 17 74.67–0.044.71 4.18 4.80.29
8.00 2.16 TimkenSteel TMST ...dd 6.01+1.10–2.46 –1.11–.24 ...
6.001.05 TItanIntl TWI .0dd 5.92+0.72–.84 –.96 –.39.005
50.4213.28TollBros TOL .9 14 47.90+0.344.03 ...4.72.11
38.9228.99TootsieRoll TR 1.2 35 30.42–1.01 ... .66 .72 .09
191.7954.83TopBuild BLD ... 25 163.55–15.615.56 7.06 8.87 ...
92.3952.07Toro TTC 1.2 33 90.70–0.45 ... ...3.40.2625
57.5033.74TorontoDomBk TD 4.3 12 55.47+0.864.78 4.49 5.04.6114
10.899.46 TortoiseIIA SNPR ... ...10.71+0.30 ... ... ... ...
11.4410.15TortoiseAcqnIISNPR.UT ... ...11.20+0.35 ... ... ... ...
2.45 1.25 TortoiseIIWt SNPR.WT ... ... 2.30+0.25 ... ... ... ...
56.9122.13Total TOT ...dd45.85+0.714.20 2.22 2.72 ...
10.343.54TownsquareMedia TSQ .0dd 7.15+0.92 ...–1.30.56.075
144.65108.01ToyotaMotor TM 2.7 15 138.28–1.8813.539.44 ...2.015
153.7270.00TraneTech TT 1.5 38 141.85–1.655.84 ... ... .53
8.50 3.63 Transalta TAC 1.8dd 7.24+0.31.14 ... ....0324
41.5016.00TrancntlRlty TCI ...cc25.40–1.49–3.09 ... ... ...
673.51200.06TransDigm TDG .0 73 605.67+14.138.9611.02 16.5432.50
7.28 0.65 Transocean RIG ...dd 2.17+0.09–2.05 ...–.76 ...
7.69 3.72TransportadGas TGS ... 6 5.84+0.33 ... ... .64 ...
101.1652.50TransUnion TRU .3 56 94.43+1.581.81 2.84 ....075
141.8776.99Travelers TRV 2.5^16 136.16+1.729.92 8.7110.84.85
10.759.72TrebiaAcquisitionTREB ... ...10.09+0.08 ... ... ... ...
11.4110.13TrebiaAcqn TREB.UT ... ...10.60+0.18 ... ... ... ...
1.90 0.95 TrebiaAcqnWtTREB.WT ... ... 1.49+0.08 ... ... ... ...
7.92 4.23TrecoraResourcesTREC ... 17 7.20+0.42–.61.23 .35 ...
23.4811.31Tredegar TG 2.1dd22.53+6.211.45.911.115.97
53.9833.50TreeHouseFoods THS ...dd41.60+1.58–6.422.73 2.96 ...
10.2010.10TrepontAcqnI TACA.UT ... ...10.19+0.19 ... ... ... ...
81.2328.11Trex TREX ... 52 74.45–0.181.24 1.54 ... ...
19.779.38 TrineAcqnUn TRNE.UT ... ...19.61+5.85 ... ... ... ...
17.569.40 TrineAcqn TRNE ...dd17.37+5.18 ... ... ... ...
4.740.35 TrineAcqnWt TRNE.WT ... ... 4.69+1.70 ... ... ... ...
80.1627.79TriNet TNET ... 18 77.38+0.872.99 4.25 ... ...
24.6414.53TrinityIndustries TRN 3.2dd23.76–0.031.07.38 .65 .19
43.1614.16Trinseo TSE 3.7dd43.13+3.262.28 ... ... .40
24.669.13 Triple-SMgmt GTS ... 11 24.60+1.783.97 2.80 3.30 ...
14.582.80 TriplePtVent TPVG10.8 11 13.36+0.211.28 1.57 1.52.36
47.0019.80TritonIntl TRTN 4.9 13 46.87+1.614.54 4.35 5.85.57
29.323.02 TriumphGroup TGI .0dd15.95+2.34–.56 –.39 ... .04
14.583.97 Tronox TROX 2.0 2 14.23+1.66–.78.501.77.07
24.3012.02TrueBlue TBI ...dd20.33+0.061.61.30 ... ...
56.9224.01TruistFinl TFC 3.7 16 48.23–0.273.71 3.03 3.23.45
23.857.06 TsakosEnergy TNP 2.6 6 9.57+0.34–1.601.87 1.71.125
18.395.79 TufinSoftware TUFN ...dd 8.49+0.59–1.04–.70 –.70 ...
38.181.15 Tupperware TUP ...cc36.64+1.01.252.98 3.07 ...
6.36 4.36 TurkcellIletism TKC ... 8 5.06–0.02.66 .57 ... ...
41.8214.09TurningPoint TPB .5 cc40.31+1.19.691.59 2.40.05
12.003.01 TurquoiseHill TRQ ...^6 11.47+1.59–.70 ...2.19 ...
16.172.61 TutorPerini TPC ...dd13.41–0.88–7.722.04 2.22 ...
341.7068.06Twilio TWLO ...dd319.49+0.44 ... .11 ... ...
52.9320.00Twitter TWTR ...dd47.73+1.141.87 ... .85 ...
15.852.25 TwoHarbors TWO10.9dd 6.70+0.23.93 ... ... .14
435.26247.22TylerTech TYL ... 92 420.44–5.673.65 5.55 5.86 ...
94.2442.57TysonFoods TSN 2.5 12 70.10+5.105.86 5.68 6.40.445UV
14.787.48 UBSGroup UBS 2.5 10 14.44–0.111.17 1.48 1.34.365
51.2529.20UDR UDR 3.5 91 40.68+1.46.63 ... .01 .36
45.7121.75UGI UGI 3.6 14 36.04–1.122.54 2.83 3.11.33
16.648.63 UMHProp UMH 4.8dd14.99+0.73.06–1.14–.27.18
65.7632.80Unitil UTL 3.5 22 43.35+2.692.97 2.06 2.40.375
18.323.52USACompressionUSAC16.9dd12.44+0.37–2.15 –6.58–.15.525
37.7523.91USCellular USM ... 11 31.04–1.49 ... ... ... ...
10.641.00 USDPartners USDP11.8dd 3.75–0.23.22 .971.07.111
42.288.32 USFoods USFD ...dd34.32+2.071.75.331.57 ...
134.1145.13USPhysTherapyUSPH 1.2 46 109.11+1.732.45 2.29 2.90.32
6.55 0.79 USSilica SLCA .0dd 5.78+1.04–4.49–.70 ... .02
11.342.65 USXpress USX ...cc 7.09–0.64 ... ...1.07 ...
54.8613.71Uber UBER ...dd54.86+4.14–6.81 ... ... ...
271.32110.01Ubiquiti UI .6 38 257.15+10.585.80 7.82 7.86.40
6.68 1.97 UltraparPart UGP 2.1cc 4.30+0.46.09 .19 .25.0546
21.967.15UnderArmourA UAA ...dd16.83+0.15.20 ... ... ...
19.656.37UnderArmourC UA ...dd14.83+0.12.20 ... ... ...
27.857.48 Unifi UFI ...dd16.48+1.10–3.10.39 .62 ...
217.90121.89Unifirst UNF .5 27 189.80–2.387.13 7.02 7.35.25
63.8944.06Unilever UL 3.1 24 58.47–2.042.41 2.97 3.04.4845
211.14105.08UnionPacific UNP 1.9 26 206.05+0.418.38 7.92 9.35.97
18.138.25 Unisys UIS ...dd15.60+0.81–.31.871.74 ...
8.962.10 UnitedMicro UMC 1.1 30 8.87+1.90.13 ... ....1361
23.385.00UnitedNatFoodsUNFI ...dd18.33+0.27–5.103.33 3.27 ...
178.0182.00UPSB UPS 2.4 32 167.25–1.645.11 7.67 8.511.01
245.8158.85UnitedRentals URI ... 19 245.62+12.7115.11 16.23 16.93 ...
61.1128.36USBancorp USB 3.7 15 45.37+1.164.16 3.04 3.17.42
16.974.54 USSteel X .2dd16.69+2.14–3.67 ... ... .01
367.95187.72UnitedHealth UNH 1.4 20 349.89+11.9514.33 ... ...1.25
155.9565.11UnitySoftware U ... ...150.94+3.32 ...–.37 –.28 ...
24.776.40 Univar UNVR ...cc18.80+0.51–.61 1.19 ... ...
58.3037.04Universal UVV 6.4 21 48.14+1.422.86 2.03 2.40.77
132.4152.25UniversalHealth UHT 4.2 45 65.95+3.271.38 2.49 2.48.695
148.2765.20UniversalHealthB UHS .0 13 135.18+3.07 ... ... ... .20
29.8210.84UnivInsurance UVE 4.4dd14.46–0.111.36.302.60.13
9.76 2.75 UnvlTechInst UTI ...dd 6.22–0.12.05 .25 .35 ...
31.329.58 UnumGroup UNM 4.7^5 24.26+1.125.24 5.00 5.21.285
20.616.98UrbanEdgeProp UE .0 23 13.67–0.04.91 .33 .15 .22
19.878.18 UrstadtBiddle UBP 3.7 42 13.63+0.56.52 ... .42.125
24.888.22 UrstadtPropA UBA 3.8 46 14.80+0.47.58 ... .42 .14
92.2643.01UsanaHealth USNA ... 15 78.66+2.014.41 5.45 5.85 ...
20.509.84 UtzBrands UTZ 1.0dd19.44–0.75.20 .38 .48 .05
8.98 1.15 UtzBrandsWt UTZ.WT ... ... 7.90–0.77 ... ... ... ...
10.183.56 VEREIT VER 4.0^32 7.64+0.30–.37.22 .21.077
100.2545.07VF VFC 2.2dd89.15+3.431.70 ...2.91.49
11.539.85 VGAcqn VGAC.UT ... ...11.38+0.61 ... ... ... ...
10.949.65 VGAcqnA VGAC ... ...10.68+0.52 ... ... ... ...
2.600.95 VGAcqnWt VGAC.WT ... ... 2.10+0.18 ... ... ... ...
12.447.04 ViaOptronics VIAO ... ...11.38–0.15–.88.12 .38 ...
28.759.85 VICIProp VICI 5.1 19 25.91+0.231.24 1.69 1.86.33
5.11 1.26 VOCEnergy VOC 9.7 7 2.31+0.03 ...2.05 1.58.085
2.60 0.70 VaalcoEnergy EGY ...dd 1.59–0.09.04 .27 .60 ...
300.00125.00VailResorts MTN .0cc283.14+0.47 ... .496.611.76
16.166.49 Vale VALE ... 32 16.05+1.32–.33 1.79 ... ...
98.0331.00ValeroEnergy VLO 6.4dd61.27+4.655.84 ... .29 .98
23.649.02 Valhi VHI 1.7 13 19.08+2.881.68.673.59.08
169.7582.60ValmontInds VMI 1.1^26 169.34+4.187.06 ... ... .45
23.659.06 Valvoline VVV 2.2 14 23.10+0.191.69 1.64 1.82.125
54.426.86 Vapotherm VAPO ...dd27.17+1.80–2.74 –1.98 –1.91 ...
176.1989.62VarianMed VAR ... 59 174.66+0.762.94 ... ... ...
13.867.92 VectorGroup VGR 6.8 26 11.68+0.41.63 .68 .80 .20
59.2428.90Vectrus VEC ... 19 50.41+1.852.99 2.79 4.18 ...
9.41 3.24 Vedanta VEDL 8.8dd 7.14+0.57–1.02.75 .99.4946
313.99118.11VeevaSystems VEEV ...cc271.72–4.731.90 2.84 3.12 ...
14.902.24 VelocityFinl VEL ...dd 6.03–0.24 ... ... .78 ...
4.21 1.12VenatorMaterialsVNTR ...dd 3.19+0.86–1.64 ... ... ...
63.3813.35Ventas VTR 3.6 55 49.46+1.561.17.76 .23 .45
22.615.25 Veoneer VNE ...dd22.37+2.17–4.92 –4.44 –2.52 ...
24.665.70 Veritiv VRTV ... 61 19.50+0.28–1.84 ...1.20 ...
62.2248.84Verizon VZ 4.1 14 61.55+0.974.65 4.76 4.99.6275
16.891.50VermilionEnergy VET .0dd 4.67+0.35.16 ...–.59.1729
19.347.36 Verso VRS 3.4 3 11.87+0.832.74–2.77.57 .1019.754.75 Vertiv VRT .1dd19.75+0.90.05 ...1.20.01
22.595.80 VertivUn VERT.UT .0 ...21.80+1.70 ... ... ... .01
8.71 0.48 VertivWt VRT.WT ... ... 8.39+0.89 ... ... ... ...
70.2311.25Viad VVI .0dd34.54+3.761.02–5.59.11 .10
27.633.16 VinceHolding VNCE ...dd6.70+1.432.55–4.30 –2.46 ...
26.0711.53Vipshop VIPS ... 25 25.22–0.78 ...8.4810.56 ...
42.497.22 VirginGalactic SPCE ...dd28.74+1.57–1.09 ... ... ...
7.79 3.55 VirnetX VHC .0 1 5.11–0.39–.28 ... ...1.00
217.65133.93Visa V .6^45 212.68+1.684.89 5.46 6.81.32
23.2511.23Vishay VSH 1.9 30 20.28+0.95 ... .901.30.095
35.8116.56VishayPrecision VPG ... 28 30.32+0.27 ...1.34 1.56 ...
8.59 1.80 VistaOil&Gas VIST ...dd2.90+0.20 ...–.93 –.22 ...
24.944.29 VistaOutdoor VSTO ...dd20.02–1.25–2.682.69 2.30 ...
24.6011.30Vistra VST 2.8 10 19.15–0.441.86 2.19 ....135
2.17 0.26 VistraWt VST.WTA ... ... .37+0.04 ... ... ... ...
32.008.51VivintSmartHomeVVNT ...dd22.45+0.53.14–2.49 –2.04 ...
11.000.37VivintSmartHmWtVVNT.WT ... ...10.87+0.42 ... ... ... ...
163.1786.00VMware VMW ... 37 140.23–1.85 ...7.03 7.01 ...
36.8615.89VoceraComm VCRA ...dd34.98+0.96–.57.49 .60 ...
39.0026.36Vontier VNT ......33.07–1.022.37 2.47 2.41 ...
68.6827.64VornadoRealty VNO 5.1cc41.63+1.3016.21–.98.01 .53
63.8129.75VoyaFinancial VOYA 1.0dd59.41+0.08–2.582.87 5.88.15
153.8865.56VulcanMatls VMC .9^32 146.44+4.114.63 4.59 4.83.34
11.2410.10VyGlblGrowthVYGG.UT ... ...10.55+0.18 ... ... ... ...
10.799.85VyGlblGrowthAVYGG ... ...10.29+0.04 ... ... ... ...
2.22 1.08VyGlblGrowthWtVYGG.WT ... ... 1.75 ... ... ... ... ...WXYZ
6.10 1.07 W&TOffshore WTI ... 6 2.22+0.09.52–.27 –.11 ...
109.5368.01WECEnergy WEC 2.7 25 93.29–2.453.58 3.76 4.01.6325
236.5271.12WEX WEX ...cc191.49+9.972.26 ... ... ...
75.8634.26WNS WNS ... 34 68.16–1.272.35 2.45 3.03 ...
88.9938.62W.P.Carey WPC 6.0 27 70.16+0.271.78 1.94 2.001.044
70.8027.18WPP WPP 1.2dd52.89+3.123.18 3.69 4.71.6594
14.431.94 WPXEnergy WPX ...dd8.62+1.11.61 ... ... ...
18.706.26WabashNationalWNC 1.7dd18.52+0.511.62 1.17.75 .08
81.5035.07Wabtec WAB .6 31 75.53+1.711.84 ...4.37.12
25.639.87Waddell&ReedFinWDR 3.9 18 25.55+8.591.57 1.60 1.53.25
84.5224.55Walker&Dunlop WD 1.8 13 81.44+0.375.45 6.06 6.93.36
153.66102.00Walmart WMT 1.5 21 148.91–2.695.19 5.16 5.45.54
23.739.46WarriorMetCoal HCC 1.1 50 18.34–0.115.86 ... ... .05
3.96 0.49WashingtonPrimeWPG .0dd1.15+0.09–.05 –.87 –.99.125
32.2216.95WashingtonREITWRE 5.1 40 23.76–0.274.75 –.07.01 .30
111.0470.87WasteConnectionsWCN .8cc101.34–3.042.15 ... ....205
126.7985.34WasteMgt WM 1.9 33 117.54–1.653.91 3.99 4.99.545
245.68154.39Waters WAT ... 30 237.74+9.478.69 ... ... ...
249.30132.97Watsco WSO 3.2 33 218.48–4.61 ...5.92 6.291.775
244.41139.00WatscoB WSO.B3.1^34 227.16–3.23 ...5.92 6.291.775
120.5369.02WattsWater WTS .8 34 117.63–1.00 ...3.63 ... .23
349.0821.70Wayfair W ...dd239.35–21.33 ...4.23–7.07 ...
54.0418.16WebsterFin WBS 3.9 15 40.82+1.094.06 ...3.97.40
5.49 0.73 Weidai WEI ... ... 1.62–0.26.52 ... ... ...
31.7012.21WeingartenRealty WRI 3.2 18 22.51+0.452.44.66 .48.36
59.3932.44WeisMarkets WMK 2.6 11 47.07–0.802.53 2.45 2.55.31
16.793.17 Welbilt WBT ...dd11.38+1.57.39 .03 ... ...
54.5620.76WellsFargo WFC 1.4 80 29.55+1.094.05.351.99.10
89.9924.27Welltower WELL 3.8cc64.20–0.343.05 1.77.69 .61
68.9613.52WescoIntl WCC ... 27 68.71+1.83 ... ...6.34 ...
305.00124.53WestPharmSvcs WST .3 66 271.55–6.413.21 3.52 5.12.17
58.9420.90WestAllianceBcp WAL 1.8 13 55.76+1.224.84 4.43 5.02.25
11.331.37WesternAssetMortWMC 5.6dd3.59+0.301.37.55 .31 .05
22.112.90WesternMidstrmWES 9.9^13 15.73+2.031.59 1.93 1.81.311
28.4517.39WesternUnion WU 4.1 13 21.70–0.822.46 1.84 2.02.225
82.3728.99WestlakeChem WLK 1.3 36 81.62+4.453.25 1.96 ... .27
26.4810.31WestlakeChemPtrsWLKP 8.6 11 22.04+0.091.77 1.95 2.08.4714
17.297.98WestpacBankingWBK ... 36 15.32+0.22.431.03 1.15 ...
45.5821.50WestRock WRK 1.8dd44.48+0.42–2.673.13 3.74.20
31.689.42 Westwood WHG .0dd13.53+0.22.701.00 1.00.43
31.5813.10Weyerhaeuser WY 3.3^47 30.72+2.01–.10 ... ... .17
57.8918.66WheatonPrecMetWPM 1.2 42 40.12+1.11.19 ... ... .12
207.3064.00Whirlpool WHR 2.7 13 184.07–16.8918.45 17.86 19.051.25
1168.21629.21WhiteMtnIns WTM .1 11 970.54+8.53130.2715.00 18.001.00
13.894.71WhitestoneREITWSR 4.9 19 8.54+0.58.57 .961.03.035
28.0013.44WhitingPetrol WLL ...dd25.91+2.75–2.64 –3.231.25 ...
8.61 2.95WideOpenWestWOW ... 37 8.42+0.28.45 .30 .54 ...
50.0530.00WileyA JW.A 3.7dd36.79+1.58 ...2.07 2.15.3425
49.4130.44WileyB JW.B 3.8dd36.46+0.91 ...2.07 2.15.3425
24.178.41 Williams WMB 7.1cc22.49+1.03.701.09 1.18.40
114.6526.01Williams-SonomaWSM 1.9 16 111.78+1.844.49 ...7.53.53
72.6516.94Winnebago WGO .8 32 58.49+5.141.84 4.48 4.95.12
5.502.52 Wipro WIT ... 23 5.32+0.22.24 ... ... ...
34.7012.19WolverineWwideWWW 1.3 78 30.62+0.481.44 ...2.08.10
32.1215.54WooriFin WF 4.7 10 28.09+0.125.22 5.21 6.001.7264
77.0322.01Workiva WK ...dd76.92+1.23–1.04 ...–.36 ...
44.3718.36WorldFuelSvcs INT 1.3 12 30.58–0.452.69 1.37 2.06.10
67.5329.10WWEnt WWE 1.1 21 44.97+3.17 ...1.72 1.73.12
56.4319.28WorthingtonIndsWOR 1.9 4 53.30–0.371.41 8.76 3.19.25
53.1313.74WyndhamDestWYND2.6dd45.70+0.825.48 –.83 3.79.30
63.6614.50WyndhamHtls WH .5dd59.89+1.911.62 1.00 ... .08
5.76 1.42 XFinancial XYF ...dd2.34–0.41 ... ... ... ...
121.0038.47XPOLogistics XPO ...cc119.91+14.093.57 ...3.77 ...
22.046.15 XeniaHotels XHR .0dd15.73+0.97.49–2.31 –1.15.275
38.6914.22Xerox XRX 4.3 17 23.35+0.135.80 1.44 2.30.25
4.02 1.68XinyuanRealEst XIN 6.1dd2.69–0.031.20.871.45.025
74.4910.00XPeng XPEV ...dd49.34–14.94 ...–5.30 –3.21 ...
99.3954.62Xylem XYL 1.1^80 98.41+1.272.21 1.93 ... .26
65.4915.28Yeti YETI ... 56 62.81–1.37.581.73 2.03 ...
12.142.25 YPF YPF ...dd5.29–0.11 ... ... ... ...
18.036.26 Yalla YALA ... 58 17.14+6.33 ... .37 .60 ...
7.02 2.23 YamanaGold AUY 1.9 46 5.50+0.39.24 ... .46.0262
21.0015.18YatsenHolding YSG ...dd15.99–1.59 ... ... ... ...
37.4912.89Yelp YELP ...dd32.19–2.07.52–.55 ... ...
20.908.56 Yext YEXT ...dd15.68–3.37–1.09 ...–.17 ...
7.38 2.70 YirenDigital YRD ... 9 3.75–0.241.81 1.96 6.16 ...
47.7013.38Youdao DAO ...dd28.25–3.13 ... ... ... ...
10.4510.00YucaipaAcqn YAC.UT ... ...10.45+0.10 ... ... ... ...
10.159.59 YucaipaAcqnA YAC ... ...10.04–0.01 ... ... ... ...
1.340.76YucaipaAcqnWtYAC.WT ... ... 1.20+0.05 ... ... ... ...
107.7054.95YumBrands YUM 1.8 31 105.86–1.324.14 3.44 3.98.47
60.9738.33YumChina YUMC .8^31 56.76–1.641.89 1.48 2.00.12
38.9920.73ZTOExpress ZTO .0 30 28.22–1.29 ... ...6.87.29
139.1750.23Zendesk ZEN ...dd135.88+0.69–1.53 ... ... ...
165.1574.37ZimmerBiomet ZBH .6dd149.05–0.975.47 5.65 8.00.24
176.6490.14Zoetis ZTS .5 45 157.95–3.523.11 3.79 4.25.20
17.796.21 Zuora ZUO ...dd11.36–0.29 ...–.13 –.10 ...
56.0520.33Zymeworks ZYME ...dd54.99+5.13–3.83 –4.16 –5.01 ...NYSEARCA
14.075.19EmpireStateReal250 FISK .0...10.06+0.36 ... ... ....105
14.105.25EmpireStateReal60OGCP .0...10.14+0.51 ... ... ....105
14.205.19EmpireStateRealESESBA .0 ...10.06+0.34 ... ... ....105
106.5616.88USOilFund USO ......31.56+0.34 ... ... ... ...
21.985.91 USBrentOilFd BNO ... ...12.24+0.22 ... ... ... ...
33.828.19 USGasolineFd UGA ... ...21.68+0.09 ... ... ... ...
18.548.89 USNatGas UNG ...... 9.28–0.99 ... ... ... ...
9.25 7.10US12mthNtlGas UNL ...... 7.63–0.53 ... ... ... ...
23.859.50 US12moOilFd USL ... ...16.45+0.13 ... ... ... ...-Earnings-
52-Week Tick -Week’s- Last This Next Div
High Low Name Sym Yld P/E Last Chg. Year YearYearAmt-Earnings-
52-Week Tick -Week’s- Last This Next Div
High Low Name Sym Yld P/E Last Chg. Year YearYearAmt-Earnings-
52-Week Tick -Week’s- Last This Next Div
High Low Name Sym Yld P/E Last Chg. Year YearYearAmt-Earnings-
52-Week Tick -Week’s- Last This Next Div
High Low Name Sym Yld P/E Last Chg. Year YearYearAmt