December 7, 2020 BARRON’S M19
Nasdaq Issues
38.609.07Cutera CUTR ... dd24.79–0.63–.88–1.65–.40 ...
144.9069.51CyberArkSoftwareCYBR ... cc113.90+0.701.62 1.83 1.47 ...
43.4812.77CyberOptics CYBE ... 4828.32+2.22.11 .79 .43 ...
8.961.82CyclerionTherapCYCN ... dd 3.20–0.06–4.49 –1.64–.28 ...
9.061.21CymaBayTherapCBAY ... dd 7.20–0.26–1.53–.71–1.03 ...
86.7743.72CyrusOne CONE3.0 dd68.88–1.09.36 .20 .17.51
30.148.00Cytokinetics CYTK ... dd17.12–0.03–2.11 –1.71 –1.72 ...
15.443.60CytomXTherapCTMX ... dd 7.40–0.02–2.26–.91–2.20 ...D
13.491.35DBVTech DBVT ... dd 2.69+0.14–2.32...–2.08 ...
3.480.71DIRTTEnvl DRTT ... dd 2.33+0.64–.05 –.13 –.12 ...
42.6217.09DISHNetwork DISH ... 1536.44+0.53... ... ... ...
54.1120.15DMCGlobal BOOM .0 dd45.61+3.722.28.09 .48.125
18.7710.26DSPGroup DSPG ... dd17.30+0.53–.05.14 .25 ...
41.7610.44DXPEnts DXPE ... dd24.12+1.811.96.41 .13 ...
61.2714.60DadaNexus DADA ... dd43.66–12.11...–6.78 –3.91 ...
6.523.69Daktronics DAKT .0 dd 4.69+0.11.01 .12 .21.05
118.1328.88Datadog DDOG ... dd101.57+5.15–.12.18 .19 ...
48.804.61Dave&Buster'sPLAY .0 dd26.67–0.022.94... ... .16
2.100.32DAVIDsTEA DTEA ... dd 1.83+0.42–.91... ... ...
2.930.84DawsonGeophysDWSN ... dd 2.15+0.12–.66–1.06–.49 ...
71.1133.10DecipheraPharmDCPH ... dd57.31–5.04–4.48 –4.86 –4.41 ...
72.8912.39DenaliTherap DNLI ... dd72.64+11.37–2.07 –1.42 –2.55 ...
60.8731.58DentsplySironaXRAY .7 dd53.75+2.091.17... ... .10
63.1124.35Descartes DSGX ... cc57.67–0.36.45 .56 .72 ...
3.472.02Deswell DSWL3.1 dd 2.93+0.01–.08.58 .71.09
456.23182.07DexCom DXCM ... cc348.03+29.821.10 3.02 3.37 ...
162.0075.00DiamondHillInvtDHIL .0 13152.75+8.9415.995.58 8.0112.00
96.9214.55DiamondbkEnerFANG 3.2 dd47.22+3.701.47 2.91 3.96.375
27.6811.75DicernaPharmaDRNA ... dd24.31–0.23–1.76...–1.06 ...
18.956.18DigiIntl DGII ... 6117.45–0.35.28 .45 .65 ...
52.629.92Digimarc DMRC ... dd51.91+9.28–2.79 –2.52 –2.03 ...
8.841.99Digirad DRAD ... dd 2.74–0.03–2.56–.10.09 ...
21.6810.59DimeComBcshrsDCOM3.4 1316.29+1.171.01... ... .14
72.2131.51Diodes DIOD ... 3372.12+5.662.96 2.30 3.16 ...
103.0024.80DiscoveryB DISCB ... 1632.29+0.74... ... ... ...
33.4817.12DiscoveryA DISCA ... 1428.48+1.00... ... ... ...
31.1015.43DiscoveryC DISCK ... 1225.22+0.67... ... ... ...
8.932.00DiversifiedHlthcr DHC .8 dd 4.77–0.18–.37...–.52.01
2.700.53DixieGroup DXYN ... 2 2.53+0.03....10 .30 ...
56.4710.80Docebo DCBO ... dd50.07–0.49–.49... ... ...
290.2364.88DocuSign DOCU ... dd243.22+16.35–1.18.50 .81 ...
3.420.78Dogness DOGZ ... dd 2.05–0.28... ....11 ...
114.3260.20DollarTree DLTR ... 28112.51+2.613.47 5.58 6.15 ...
47.257.62Domo DOMO ... dd44.89+6.90–4.57 –1.86 –1.30 ...
16.1911.22DonegalGroupADGICA4.2 814.41+0.041.67 1.23 1.33.15
14.6110.51DonegalGroupBDGICB4.3 712.20–0.571.51 1.23 1.28.1325
21.468.52DorchesterMnlsDMLP11.7 15 11.87+0.121.50... ....3256
99.9544.49DormanProductsDORM ... 3595.41+2.342.56 3.18 3.76 ...
17.856.11DouYuIntl DOYU ... 3311.98–1.99.02... ... ...
64.1910.06DraftKings DKNG ... dd49.25–3.50.09–1.94 –1.11 ...
24.1414.55Dropbox DBX ... cc20.35+0.81–.13.89 .99 ...
48.0035.10DuckCreekTech DCT ... ...41.62+1.15...–.03... ...
17.302.82DuluthHoldingsDLTH ... 2411.86–3.06... ....75 ...
106.5038.51Dunkin' DNKN1.5 40106.34+0.012.89 2.80 3.19.4025
27.1115.60DyneTherap DYN ... ...20.95+1.05–1.83 –2.07 –2.27 ...E
11.511.29ECMOHO MOHO ... dd 2.47–0.23....591.02 ...
5.021.46EDAPTMS EDAP ... dd 4.18+0.06.06....08 ...
17.739.70ESSABancorpESSA 2.7 1216.07+0.151.39 1.31 1.48.11
30.0010.12EVOPaymentsEVOP ... dd25.89+0.79–.31... ... ...
4.952.00EXFO EXFO ... dd 3.05+0.03... ... ... ...
22.9811.74EagleBncpMT EBMT 1.8 821.81+1.161.69 3.02 2.37.0975
33.748.89EagleBulkShipEGLE ... dd19.61–0.38–2.10 –2.97.41 ...
62.4133.80EaglePharm EGRX ... cc47.51+0.201.01 2.65 2.70 ...
54.9732.58Eargo EAR ... ...49.45–0.30...–.94 –.73 ...
51.8822.55EastWestBncpEWBC2.3 1146.89+3.154.61 3.82 3.85.275
15.6511.74EasternBankshares EBC ... ...15.56+0.83....27 .62 ...
31.9715.28Eastern EML 2.0 1622.32–0.182.12.91 .98.11
14.953.80EbangIntl EBON ... ... 4.45–0.34... ... ... ...
61.0626.02eBay EBAY 1.3 750.97–0.372.09 3.37... .16
39.038.75Ebix EBIX .9 1134.82–0.623.16 3.95 4.26.075
31.2314.17EchoGlobalLogECHO ... cc29.41–0.07.551.20 1.70 ...
45.1522.53EchoStar SATS ... dd23.62–1.09...–.45.12 ...
39.9614.01EditasMedicineEDIT ... dd34.49+3.15–2.68 –3.13 –3.15 ...
20.003.02EducDev EDUC2.5 1416.05+0.42.68 .19 .21.10
16.247.59EHang EH ... dd13.45–1.48....32... ...
152.1960.40eHealth EHTH ... 2577.01–4.092.73 4.24 5.41 ...
96.1328.39EidosTherap EIDX ... dd95.64+5.64–1.03... ... ...
15.824.55EigerBioPharmaEIGR ... dd 9.25+0.05–3.08 –1.34 –1.47 ...
47.2514.0089bio ETNB ... dd26.93–0.35–24.49–3.24... ...
19.906.15ElPolloLoco LOCO ... 2817.49+1.68.67 .31 .67 ...
167.75110.00ElbitSystems ESLT 1.4 24121.74–5.385.20...6.45.44
3.300.32electroCore ECOR ... dd 1.52+0.04–1.54... ... ...
147.3685.69ElectronicArts EA .5 29128.69+4.5210.305.51 6.01.17
8.161.44EloxxPharm ELOX ... dd 2.90–0.06–1.34... ... ...
4.621.46Emcore EMKR ... dd 4.51+0.23–.24.29 .18 ...
67.8838.40EnantaPharmaENTA ... dd42.67–0.23–1.81 –4.07 –5.36 ...
49.0115.27EncoreCapitalECPG ... 537.75+4.015.33 8.64 8.85 ...
60.0838.01EncoreWire WIRE .1 1854.15+1.622.77 3.20 3.35.02
7.102.08EndoIntl ENDP ... dd 5.38–0.01–1.872.57 2.28 ...
9.491.31EnduranceIntl EIGI ... 74 9.45+0.01–.09.08 .01 ...
11.296.11EnergyRecovery ERII ... 2911.29+0.40.19 .46 .16 ...
148.9421.49EnphaseEnergyENPH ... cc130.46–10.101.23...1.90 ...
73.9524.06EnsignGroupENSG .3 2772.55+0.991.97 3.12 2.77.05
213.9994.58EnstarGroup ESGR ... 4197.28–0.26...7.5016.00 ...
5.641.58EntasisTherapETTX ... dd 1.75–0.01–3.33... ... ...
96.3138.12Entegris ENTG .3 4996.22+5.941.87 2.47 2.82.08
34.7519.27EnterpriseBncpEBTC 2.6 1026.50–0.102.89.90....175
48.8121.70EnterpriseFinSvcsEFSC 2.1 1235.00–0.203.55 2.51 2.86.18
27.829.90Epizyme EPZM ... dd13.09+0.96–1.93 –2.26 –2.15 ...
92.4442.53ePlus PLUS ... 1788.50+2.965.15...6.06 ...
3.642.32EpsilonEnergyEPSN ... 61 3.28+0.02.32 .21 .50 ...
27.052.20Equillium EQ ... dd 4.90–0.02–1.47... ... ...
839.77477.87Equinix EQIX 1.5 cc708.33+7.815.99 5.27 8.352.66
31.9112.49EquityBcshs EQBK ... dd21.55–0.291.61...1.70 ...
247.98130.20ErieIndemnityAERIE 1.7 40222.85–3.736.06 5.50 5.86.965
13.953.50ErytechPharmaERYP ... dd 9.47–0.05–3.91 –4.13 –2.42 ...
22.784.69Escalade ESCA 2.8 1219.97–1.07.501.65 1.32.14
76.9823.90EsperionTherapESPR ... dd30.17+3.15–3.59 –4.73–11.68 ...
9.122.50EtonPharm ETON ... dd 8.16+0.21–1.03 –1.16–.58 ...
164.6429.95Etsy ETSY ... 86155.03–5.52.762.13 2.17 ...
167.6461.27EuronetWorldwideEEFT ... cc135.93–0.606.31 2.44 5.60 ...
7.393.01EveloBiosci EVLO ... dd 5.23+0.03–2.67 –2.22 –2.81 ...
8.300.61Ever-Glory EVK ... dd 3.70+1.60.09... ... ...
165.7976.52Everbridge EVBG ... dd128.80+2.43–1.58–.02.07 ...
63.4421.00EverQuote EVER ... dd34.71–6.25...–.42 –.29 ...
9.011.75EverspinTechMRAM ... dd 5.30–0.30–.85 –.36 –.03 ...
5.300.75Evogene EVGN ... dd 3.88+0.92–.70 –.82 –.69 ...
13.752.85Evolus EOLS ... dd 3.81–0.02–3.19 –1.88–.67 ...
29.8610.29Exagen XGN ... dd14.85+0.10–8.46...–1.42 ...
27.8013.67Exelixis EXEL ... 4018.98–0.431.02.23 .48 ...
50.5429.28Exelon EXC 3.7 1740.93–0.813.01...2.97.3825
86.2540.61ExlService EXLS ... 3784.51+0.281.95 3.45 3.76 ...
16.893.55ExOne XONE ... dd11.90–0.81–.93 –.83 –.59 ...62.506.51eXpWorld EXPI ... cc56.64+2.49–.15.44 .84 ...
130.5740.76Expedia EXPE .0 dd128.58+4.85... ....71.34
95.3852.55ExpeditorsIntl EXPD 1.2 2490.06+1.103.39 3.99 4.04.52
85.4858.03Exponent EXPO .9 5683.10–0.321.53 1.42 1.66.19
15.035.35ExtendedStayAmerSTAY .3 dd14.39+0.61....24 .56.01
8.001.43ExtremeNetworksEXTR ... dd 6.26+0.50–1.06.40 .52 ...
2.100.35EyePointPharmEYPT ... dd .52–0.02–.54 –.32 –.19 ...
7.013.41Ezcorp EZPW ... dd 5.38–0.04... ....41 ...F
68.8635.15FAROTech FARO ... dd67.05+0.24–3.58–.62.87 ...
167.0079.78F5Networks FFIV ... 33166.07+1.525.01...11.27 ...
52.8830.00FRPHoldings FRPH ... 3245.36–1.151.63.421.10 ...
304.67137.10Facebook FB ... 32279.70+1.89... ... ... ...
129.045.66FangddNetworkDUO ... dd10.10+2.60... ... ... ...
27.2813.96Fanhua FANH 7.2 dd14.29–0.09.49...9.33.25
17.383.40FarmerBros FARM ... dd 4.45–0.15–2.19...–.35 ...
49.8626.72Fastenal FAST 2.1 3348.05–0.531.38 1.48 1.54.40
62.5013.26FateTherap FATE ... dd60.79+2.87–1.44... ... ...
16.874.60FedNat FNHC 7.1 dd 5.10–0.70.08–4.43.68.09
51.5622.65FibroGen FGEN ... dd41.75+1.58–.89... ... ...
68.2530.50FidelityD&D FDBC 2.1 2458.27–2.033.03... ... .30
13.672.72FiestaRestaurantFRGI ... dd13.10+0.97–3.18–.08.16 ...
31.6411.10FifthThirdBncpFITB 3.9 1427.40+1.123.33 1.76 2.25.27
92.6153.9451job JOBS ... 3675.56+3.461.1819.17 22.08 ...
33.2812.78FinInstitutions FISI 4.8 1021.48+0.622.96 2.18 2.50.26
18.347.54FireEye FEYE ... dd15.39+0.03–1.24.29 .34 ...
41.3417.32FirstBancorpNCFBNC 2.1 1233.54+0.573.10 2.72... .18
30.6417.62FirstBancorp FNLC 4.8 1025.60+0.412.34 1.00 1.00.31
35.8815.27FirstBancsharesFBMS 1.6 1229.47+1.372.55 3.06 2.55.12
11.566.00FirstBank FRBA 1.3 10 9.46+0.18.69 .971.10.03
28.0011.00FirstBusey BUSE 4.1 1221.51+0.501.87 1.85 1.83.22
27.3512.86FirstBusFinSvcsFBIZ 3.3 1019.85–0.552.68 1.87 2.21.165
604.95276.08FirstCitizBcshAFCNCA .3 14603.55+59.29...14.97 14.97.40
31.4717.21FstCmntyBcshFCBC 4.4 1122.51+0.312.46 1.94 1.85.25
22.919.011stConstBncp FCCY 2.1 1117.01+0.511.53 1.57 1.39.09
6.891.56FirstEagleAltCapFCRD10.1dd 3.98+0.23–.79.35 .40.10
26.1910.83FirstFinBncpOHFFBC 5.4 1117.10+0.112.00 1.56 1.39.23
36.4520.70FirstFinBkshs FFIN 1.5 2734.99+0.781.21 1.37 1.40.13
46.9327.62FirstFinIN THFF 2.7 1039.28+0.823.80 3.65 3.93.53
15.477.90FirstFinNW FFNW3.6 1311.17–0.361.03.98 .70.10
20.248.01FirstFoundationFFWM1.5 1119.26+0.481.25 1.80 1.79.07
22.3811.29FirstGuarBcshsFGBI 3.7 917.50+0.10...1.60 1.24.16
31.2513.56FirstHawaiian FHB 4.5 1623.03+0.272.13 1.37 1.46.26
28.5010.47FirstInternetBncpINBK .9 1127.41+0.922.51 2.74 3.36.06
42.9024.50FirstInterBanc FIBK 3.8 1640.12+0.27...2.58 2.59.38
42.4821.18FirstMerchantsFRME2.9 1335.81+1.103.19 2.56 2.41.26
36.2018.60FirstMidBcshsFMBH2.5 1333.10+1.262.87...2.40.41
23.6410.31FirstMidwestBncpFMBI 3.6 1515.45+0.681.82....98.14
18.258.77FirstNWBncpFNWB1.6 1615.00–0.87.91... ... .06
98.4628.47FirstSolar FSLR ... 4389.26–5.44–1.09... ... ...
53.4226.071stSource SRCE 2.8 1340.06+0.903.57 2.86... .28
24.9910.74FirstUnited FUNC 3.2 916.35+0.661.85.66–.07.13
18.9810.75FirstWesternFinMYFW ... 618.00+0.131.01 3.52 2.88 ...
90.5651.15FirstCash FCFS 1.6 2368.58+1.913.81 2.91... .27
6.862.72FirsthandTechValSVVC ... dd 4.39–0.72–8.99.50 .75 ...
145.8457.38FirstService FSV .5 80131.67–3.27–6.583.25 3.60.165
125.0573.50Fiserv FISV ... 89117.13+1.601.71 4.63 5.57 ...
167.5347.53FiveBelow FIVE ... 83161.62+3.533.12...3.95 ...
167.1752.51Five9 FIVN ... dd151.53+0.40–.08.88 .83 ...
24.701.75FivePrimeTherapFPRX ... dd17.20–1.87–3.92...–2.08 ...
17.025.36Flex FLEX ... 2616.85+0.31.17...1.38 ...
22.985.01FlexionTherapFLXN ... dd11.46+0.64–3.93 –2.63 –1.62 ...
32.317.81Flexsteel FLXS .6 dd30.97+1.35–3.373.27 3.28.05
59.4423.85FlirSystems FLIR 1.7 3941.21+2.081.26 2.06 2.35.17
4.171.02Fluent FLNT ... cc 4.08+0.68–.02....23 ...
12.451.17Fluidigm FLDM ... dd 6.15+0.02–.97 –.55 –.23 ...
22.108.86FlushingFin FFIC 5.4 1015.58+0.721.44 1.52 1.88.21
44.2612.17FocusFinPtrs FOCS ... cc42.42+1.79–.28 2.98 3.39 ...
21.0414.03FoghornTherapFHTX ... ...20.20–0.75...–4.25 –2.23 ...
52.7531.45FormaTherap FMTX ... dd43.53+0.97...–3.14 –3.26 ...
43.9816.35FormFactor FORM ... 4443.85+2.30.511.44 1.25 ...
99.0636.75FormulaSys FORTY .9 2881.00+2.002.57 2.40 3.34.3704
50.0022.45ForresterResearchFORR ... 6643.96+0.71–.52 1.44 1.78 ...
19.653.45Forterra FRTA ... 3919.10+0.19–.11.841.32 ...
151.9570.20Fortinet FTNT ... 48127.80+4.011.87...3.61 ...
78.4139.59ForwardAir FWRD1.1 4073.75–0.443.04 1.97 2.90.21
12.202.69Fossil FOSL ... dd11.72+0.57–1.04... ... ...
20.617.96FosterLB FSTR ... 415.12+0.474.00 2.00 1.17 ...
39.7419.81FoxA FOXA 1.5 1129.84+0.68...2.20... .23
38.8419.13FoxB FOX 1.6 1129.26+0.52...2.21... .23
113.4134.58FoxFactory FOXF ... 4794.46+4.162.38 2.90 3.43 ...
19.911.70Francesca's FRAN ... dd 2.70–1.33–8.63.577.61 ...
28.615.75Franchise FRG 3.6 ...27.98+0.73–4.112.22... .25
70.4441.25FranklinElec FELE .9 3570.23+2.002.03 2.13 2.40.155
21.6914.62FreelineTherapFRLN ... ...16.90+0.77...–3.24 –2.94 ...
3.280.73FreightCarAmerRAIL ... dd 2.76 ...–5.95 –3.68 –1.07 ...
12.195.95FrequencyElecFEIM ... dd10.33+0.27–1.10.70 .91 ...
29.7114.50FrequencyTherapFREQ ... dd28.85+0.13... ... ... ...
139.7140.79Freshpet FRPT ... cc134.98+1.25–.04.17 .57 ...
49.4730.06frontdoor FTDR ... 3248.02+0.431.80... ... ...
11.310.48FuelCell FCEL ... dd 7.95–1.74–1.82–.41 –.19 ...
22.967.01FulcrumTherapFULC ... dd11.73+0.19–8.13 –2.75 –2.86 ...
52.476.70FulgentGeneticsFLGT ... 2243.55+2.92–.02 5.38 5.94 ...
18.008.89FultonFin FULT 4.0 1213.12+0.141.35 1.37.96.04
17.763.12Funko FNKO ... dd10.90+1.55.36 .65 .73 ...
19.0011.50FusionPharm FUSN ... ...13.15+0.76...–2.48... ...
51.108.16Futu FUTU ... 4941.15–2.83...7.84... ...G
94.6126.51GCILibertyA GLIBA ... 794.54+3.23...7.28 –.96 ...
12.109.00GCMGrosvenorGCMG ... cc10.67+1.17.11 .48 .50 ...
3.130.21GCMGrosvenorWtGCMGW ... ... 1.06+0.18... ... ... ...
100.5043.27GDSHoldings GDS ... dd90.99+0.27...–.94 –.46 ...
31.388.80G1TherapeuticsGTHX ... dd18.46+4.16–3.27 –2.84 –3.88 ...
194.9021.49GRAVITY GRVY ... 31179.20+16.744.92... ... ...
8.744.75GSITech GSIT ... dd 7.46+0.61–.45...–.33 ...
144.0067.98GWPharm GWPH ... dd137.49+7.78–.24 –.14... ...
12.794.70Gaia GAIA ... dd10.39–0.08....01 .07 ...
274.03112.00Galapagos GLPG ... dd121.65–4.192.91–5.21... ...
17.9913.32Galecto GLTO ... ...14.26–1.59...–4.74 –2.63 ...
19.505.58GaleraTherap GRTX ... dd10.92–0.29–16.31...–1.91 ...
7.702.60GamidaCell GMDA ... dd 6.97+0.32–1.17 –1.33 –1.50 ...
50.9913.04Gaming&LeisureGLPI 5.7 2042.11+0.551.81 2.11 2.25.60
121.7461.04Garmin GRMN2.0 23121.34+4.294.99 4.84... .61
13.849.38GencorIndustriesGENC ... 3012.64+0.49.69 .23 .27 ...
11.244.62GeneralFin GFN ... cc 8.95+0.82.14 .37 .49 ...
55.7217.00GenerationBioGBIO ... dd47.08+3.82...–2.80 –2.15 ...
17.719.03Genetron GTH ... dd13.53–0.20...–.62 –.24 ...
22.483.63Genfit GNFT ... dd 5.46–0.08–1.97 –2.28 –1.87 ...
39.8116.24Genmab GMAB ... 3038.45+1.32.52... ... ...
20.883.36GenMarkDiagn GNMK... dd14.05+1.10–.82 –.25 –.07 ...
33.8719.48Gentex GNTX 1.4 2833.86+1.001.66 1.36 1.94.12
61.4527.24Gentherm THRM ... 5661.29+4.311.13 1.78 2.73 ...
17.664.61GeospaceTechGEOS ... dd 7.66+1.33–1.42 –1.54–.79 ...
36.1723.54GermanAmerBncpGABC2.3 1633.38+0.162.29 2.12... .19
2.400.75Geron GERN ... dd 1.81–0.06–.36 –.26 –.30 ...74.0030.60GibraltarInds ROCK ... 2464.68–1.721.99 3.02 3.49 ...
34.422.96GIIIApparel GIII ... 1824.48+2.642.94...2.17 ...
10.764.70GilatSatellite GILT ... dd 6.33+0.18.66 .18 .19 ...
85.9757.04GileadSciencesGILD 4.4 6461.56+1.534.22...6.61.68
46.5426.66GlacierBancorpGBCI 2.8 1742.93+0.612.38...2.53.30
10.574.04GladstoneCapGLAD 9.0 dd 8.69+0.20–.06.79 .80.065
23.077.59GladstoneCommGOOD8.2 dd18.30+0.16–.16 –.13 –.08.1252
15.346.43GladstoneInvt GAIN 8.2 dd10.28+0.24–.22.57... .07
16.769.61GladstoneLandLAND 3.6 dd14.87–0.07–.13... ....0449
87.5436.49GlbBloodTherap GBT ... dd43.85–1.05–4.57...–2.58 ...
34.6517.01GlobalIndemnityGBLI 3.7 1427.09+0.03...1.40 3.00.25
14.668.51GlobalWaterRscsGWRS2.0 cc14.59+1.50.10 .11 .12.0243
10.853.98GluMobile GLUU ... cc 9.64–0.32.06 .41 .54 ...
6.291.82GlycoMimeticsGLYC ... dd 3.73+0.07–1.34 –1.08 –1.26 ...
11.971.33Gogo GOGO ... dd10.12–0.95–1.81 –2.45... ...
26.2510.01GoHealth GOCO ... ...11.87+0.74....50 .86 ...
9.251.30GolarLNGPartnersGMLP2.7 7 3.00+0.21.08....96.0202
15.244.54GolarLNG GLNG ... dd 9.35–0.61–2.11.21 .01 ...
21.673.55GoldenEnt GDEN ... dd18.11+1.31–1.43 –4.40–.49 ...
5.972.52GoldenOceanGOGL6.9 dd 4.34+0.05.26–.11.54.05
18.338.94GolubCapitalGBDC8.2 8714.13+0.17.371.13 1.15.29
64.2233.51GoodRx GDRX ... cc39.00+0.80....36 .30 ...
16.634.09Goodyear GT .0 dd11.09+0.14–1.33 –2.19.76.16
131.6437.26GooseheadInsGSHD .0 cc113.05–9.79.22 .711.031.1495
8.822.00GoPro GPRO ... dd 8.32+1.16....42 .60 ...
27.157.52GossamerBioGOSS ... dd 9.26+0.28–3.29 –3.45 –2.81 ...
106.1457.89GrandCanyonEducLOPE ... 1786.19–0.165.37 5.48 6.11 ...
37.8812.50GraybugVisionGRAY ... ...25.40+1.90...–7.42 –1.70 ...
8.252.25GreatElmCapGECC26.5dd 3.76+0.07–.74.63 .41.083
3.741.31GreatElmCap GEC ... dd 2.67–0.08–.51–3.00 –1.20 ...
11.986.75GreatLakesDredgeGLDD ... 1111.50+0.16.761.03 1.04 ...
64.4832.23GreatSouthernBncpGSBC2.8 1248.70+0.945.14 3.90 3.43.34
17.763.77GreenPlains GPRE ... dd15.51–0.48–4.38 –1.93.06 ...
14.813.47GreenPlainsPtrs GPP 5.4 5 8.95+0.321.76 1.77 1.96.12
4.981.02Greenlane GNLN ... dd 4.52+0.97–.96...–.06 ...
10.455.00GreenlightCapReGLRE ... dd 7.95–0.28... ... ... ...
9.843.05GreenSky GSKY ... 89 4.43+0.02.49 .14... ...
2.480.24Gridsum GSUM ... dd 1.69–0.04....665.12 ...
75.0028.67GriffinIndlRealtyGRIF .7 dd74.80+3.27.72... ... .50
25.7313.40Grifols GRFS 1.6 1718.84+0.15...1.20 1.46.0097
7.302.03GrindrodShippingGRIN ... dd 4.30+0.33–2.29....35 ...
12.962.54GritstoneOncologyGRTS ... dd 3.00–0.27–2.81 –2.77 –2.39 ...
48.8728.11GroceryOutlet GO ... 4037.50–0.34.19... ... ...
63.209.60Groupon GRPN ... dd34.61+2.77–.80....40 ...
67.0720.55GrAeroportuarioOMAB ... 3051.68+4.17...28.85 84.36 ...
34.1620.02GuarantyBcshrsGNTY 2.5 1430.60+0.502.25 2.27 2.54.20
26.9312.70GuarFedBcsh GFED 3.7 916.05+0.742.11 1.21.45.15
125.0055.90GuardantHealth GH ... dd123.65+4.99–.84... ... ...
5.992.67GulfIslandFab GIFI ... dd 3.11–0.06–3.24 –1.15.80 ...
6.422.25GulfResourcesGURE ... dd 4.70+0.10–2.739.00 9.85 ...H
34.129.12H&EEquipmentHEES 3.7 cc30.09+2.272.42 –.27 1.48.275
20.719.11HBTFinl HBT 4.0 1014.93+0.883.33 1.36 1.33.15
55.9821.69HDSupply HDS ... 2255.83+0.022.71... ... ...
22.0113.06HMNFin HMNF ... 916.49–0.011.68.783.10 ...
33.4218.20HMSHoldingsHMSY ... 5131.43–0.68.98... ... ...
14.375.80Hookipa HOOK ... dd11.27+0.20... ... ... ...
18.909.50HackettGroup HCKT 2.6 7314.84+0.25.72 .67 .98.095
75.4331.85HailiangEduc HLG ... 3264.48–1.292.05 2.65 3.18 ...
38.7518.12HainCelestial HAIN ... cc37.80+0.17–.77 1.27 1.38 ...
18.942.28HallmarkFin HALL ... dd 3.48+0.10–.03 –.23.23 ...
41.5512.71HalozymeTherapHALO ... cc40.12–0.11–.50...1.83 ...
78.0736.27HamiltonLane HLNE 1.8 3771.37–0.742.15 2.04 2.30.3125
44.4214.32HancockWhitneyHWC 3.6 dd30.22+0.573.72... ... .27
20.797.15HanmiFinancialHAFC 2.9 1110.92+0.321.06 1.22 1.05.08
11.206.45HarborOneBncpHONE1.1 1810.47+0.19.33 .64 .60.03
8.574.44Harmonic HLIT ... dd 7.10+0.39–.07.02 .35 ...
52.7428.97HarmonyBio HRMY ... ...47.75+0.26...–.59 1.26 ...
25.0210.27HarpoonTherapHARP ... dd13.54–1.30–2.56 –2.06 –2.02 ...
7.923.33HarrowHealthHROW ... dd 5.29–0.65.61–.09.22 ...
4.411.39HarvardBioSciHBIO ... dd 3.92+0.05–.12.16 .27 ...
109.5041.33Hasbro HAS 3.0 3291.07–1.254.05... ....6831.347.55HawaiianHoldings HA .0 dd20.58–0.414.71–4.192.38.12
59.8926.82Hawkins HWKN1.7 1753.56+1.592.66...3.45.2325
25.0012.93HawthornBcshHWBK2.4 1121.99–0.412.47.51 .86.13
39.0415.29HaynesIntl HAYN 3.5 dd24.84+2.35–.53....76.22
27.6212.25Headhunter HHR ... 5525.70+1.04.4547.39 70.87 ...
41.2617.48HealthCatalystHCAT ... dd36.90+0.86–12.86–.72 –.60 ...
31.3015.80HealthcareSvcsHCSG3.4 2023.90–0.20.871.10....205
88.7834.40HealthEquity HQY ... dd70.60–1.90.581.56 1.72 ...
29.7817.95HealthStreamHSTM ... 3819.96+0.91.49... ... ...
22.7515.65HeartlandExp HTLD .4 2318.64–0.07.89 .711.07.02
51.8525.26HeartlandFinUSAHTLF 1.9 1241.89+1.434.14 3.54 3.62.20
33.2117.99Heidrick&Strug HSII 2.2 dd27.22+0.552.40... ... .15
217.76104.02HelenofTroy HELE ... 25211.57+7.196.0211.04 11.45 ...
52.0029.03HeliosTechnologiesHLIO .7 7149.83 ...1.88... ... .09
15.347.64HemisphereMediaHMTV ... dd11.26–0.08... ... ... ...
73.9941.85HenrySchein HSIC ... 2468.42+4.744.65 2.95 3.76 ...
13.146.04HeritageCommerceHTBK 5.8 18 8.92+0.02.84....66.13
32.5811.30HeritageCrystalHCCI ... cc20.88+0.27.36 .41 .69 ...
29.2514.65HeritageFin HFWA3.3 2224.43+0.101.83 1.08 1.35.20
7.440.76Hexindai HX ... ... 2.59+0.33–4.38... ... ...
55.967.33HibbettSports HIBB ... 1446.67+1.781.52 5.83 3.84 ...
8.994.20HighPeakEner HPK ... ... 5.00–0.36... ... ... ...
2.500.52HighPeakEnerWtHPKEW ... ... .95–0.01... ... ... ...
7.151.73HimaxTechs HIMX ... 83 6.81–0.10–.08.21 .32 ...
230.02125.55HinghamSvg HIFS .8 11228.24+5.4017.834.58 4.41.70
17.599.52HollysysAuto HOLI 1.6 1112.51–0.511.31 1.89 2.16.20
77.4926.49Hologic HOLX ... 1773.16+3.654.21 6.97 4.60 ...
40.0018.57HomeBancorpHBCP 3.2 1227.88–1.703.05 2.35 2.88.22
21.049.71HomeBancSharesHOMB2.9 1619.60+0.261.73 1.22 1.47.14
35.5218.44HomeStreet HMST1.8 1233.58–0.01.653.49 3.34.15
27.7911.75HomeTrustBcshsHTBI 1.7 1618.96+0.401.30.971.00.08
22.509.19HomologyMedFIXX ... dd 9.79+0.02–2.47 –2.97 –2.60 ...
32.8512.30HookerFurnitureHOFT 2.2 dd32.59+1.431.44 1.03 1.72.18
15.517.03HopeBancorpHOPE5.3 1010.50+0.441.35.911.04.14
19.487.42HorizonBancorpHBNC3.2 1015.18+0.101.53 1.48... .12
13.784.51HorizonTechFinHRZN 9.3 1912.93+0.23...1.28 1.25.10
86.6723.81HorizonTherapHZNP ... 2071.72+1.172.90 3.61 4.92 ...
18.907.86HostHotels HST .0 dd15.65+1.031.47–1.40–.71.20
6.851.03HoughtonMifflinHMHC ... dd 3.43+0.39–1.72 –3.58–.79 ...
4.731.67HoustonWireHWCC ... dd 2.82+0.14.15 .45 .55 ...
53.6625.01Huazhu HTHT ... dd50.43–0.85.90–4.527.51 ...
60.4236.51HubGroup HUBG ... 2455.96+0.47...2.27 3.29 ...
13.106.06HudsonGlobalHSON ... dd11.83+1.81–.30 –.78... ...
14.804.83HuizeHolding HUIZ ... dd 7.58–0.53...–.07.09 ...
144.3575.29JBHunt JBHT .8 30137.24+1.954.77 4.66... .27
15.636.82HuntingtonBcshsHBAN 4.6 1913.11+0.651.27.711.04.15
39.3820.39Hurco HURC1.6 dd31.96+1.602.55.841.17.13
70.9135.15HuronConsultingHURN ... dd46.19+0.621.85 2.05 2.46 ...
34.9014.74HutchisonChinaHCM ... dd29.21–2.48–.80... ... ...I
146.11100.22IAC/InterActive IAC ... ...145.43+2.95...–2.86 –1.18 ...
22.009.27IBEX IBEX ... ...21.76+1.76...1.05 1.35 ...
95.2447.75ICFIntl ICFI .8 2374.54+0.403.59 3.95 4.30.14
236.51158.01ICUMedical ICUI ... 52197.60+10.824.69 6.79 7.10 ...
19.972.95IDEAYABio IDYA ... dd15.60+2.04–3.36... ... ...
485.00168.65IdexxLab IDXX ... 80457.15+2.924.89 6.08 6.77 ...
11.005.00IECElec IEC ... 1710.75+0.66.63 .711.02 ...
40.4613.73IESHoldings IESC ... 2340.25+2.711.55–1.52–.65 ...
89.8120.34IGMBiosci IGMS ... dd62.56–5.12...–2.66 –3.27 ...
71.3619.00II-VI IIVI ... dd71.14+4.73–.79 3.41 3.88 ...
47.469.30I-Mab IMAB ... ...37.99+0.71....61–1.00 ...
214.6198.04IPGPhotonics IPGP ... cc212.07+8.553.35 3.03 4.80 ...
18.005.06IRSAProp IRCP ... ... 9.45–1.139.09.831.18 ...
37.8513.01i3Verticals IIIV ... dd29.66+1.78–.03.991.23 ...
8.972.64IVERICbio ISEE ... dd 6.91+0.29–1.39–.99 –.80 ...
69.1034.00IcahnEnterprises IEP15.7dd50.98+1.15–5.38 –5.65–.632.00
39.8313.68Ichor ICHR ... 3036.86+3.63.472.37 3.08 ...
10.223.01iClickInteract ICLK ... dd 7.01–0.23....09 .21 ...
215.29104.28Icon ICLR ... 33200.50+9.366.85 6.42 7.84 ...
1.920.51IconixBrand ICON ... dd 1.13+0.21–10.56–.98... ...
19.694.31iHeartMedia IHRT ... dd12.36–0.11...–1.18.25 ...
404.20196.78Illumina ILMN ... 81350.66+33.636.74...6.36 ...
62.7113.40Imara IMRA ... dd26.14–2.86...–3.82 –3.84 ...
10.864.23Immersion IMMR ... dd 8.45–0.46–.64.28 .63 ...
23.394.19Immunic IMUX ... dd18.14+0.59–.98... ... ...
7.071.95Immunogen IMGN ... dd 6.02+0.50–.70 –.53 –.73 ...
53.758.34Immunovant IMVT ... dd48.45–1.38–1.54 –1.23 –1.42 ...
3.100.53Immutep IMMP ... dd 2.04+0.14–.23 –.33 –.09 ...
44.7611.47Impinj PI ... dd42.75+7.27–1.65–.11 –.75 ...
84.9139.55InariMedical NARI ... cc64.89–3.53....15–.06 ...
110.3762.48Incyte INCY ... dd83.14–0.112.05–1.552.71 ...
87.1149.25IndependentBankINDB 2.5 1872.27+1.295.03 3.54 3.53.46
22.989.19IndepBankMI IBCP 4.4 818.04+0.192.00...1.88.20
63.1620.35IndependentBankIBTX 2.1 1358.32–0.184.46 4.88 4.73.30
24.1812.95IndLogistics ILPT 5.8 2822.80+0.95.811.21 1.73.33
9.253.68Infinera INFN ... dd 8.78+0.28–2.16–.31.12 ...
2.330.60InfinityPharm INFI ... dd 2.17+0.18–.83...–.55 ...
9.702.52InflaRx IFRX ... dd 4.05+0.07–2.29 –1.09... ...
3.761.61InfoSvcsGrp III ... 46 3.12–0.07.07....06 ...
49.1432.21InglesMarketsIMKTA1.8 537.68+0.014.03 4.30 4.70.165-Earnings-
52-Week Tick -Week’s- Last This Next Div
High Low Name Sym Yld P/E Last Chg. Year Year Year Amt-Earnings-
52-Week Tick -Week’s- Last This Next Div
High Low Name Sym Yld P/E Last Chg. Year Year Year Amt-Earnings-
52-Week Tick -Week’s- Last This Next Div
High Low Name Sym Yld P/E Last Chg. Year Year Year Amt-Earnings-
52-Week Tick -Week’s- Last This Next Div
High Low Name Sym Yld P/E Last Chg. Year Year Year AmtFIVE-DAY NASDAQ COMPOSITE
Monday Tuesday Wednesday Thursday Friday
12480
12380
12280
12180
12080
10 12 2 4pm 10 12 2 4pm 10 12 2 4pm 10 12 2 4pm 10 12 2 4pm-7.11 +156.37 -5.74 +27.82 +87.05
(PrevFri's
Close)Fuel Sells:Hydrogen-fueled shares lost some lift. Intel partnered with Amazon.com in AI.
Congress might deprive exchanges like Nasdaq of Chinese company listings. The Nasdaq
Composite ended Friday at 12,464—a new high and up 2.1% for the week.
NOTICE TO READERS:
SignupfortheWeeklyMarketLabNewsletter:
barrons.com/newsletters
PleasevisitthenewMarketLabhomepageon
barrons.comunderData.