Barron's - USA (2020-12-07)

M26 BARRON’S December 7, 2020

Preferred Stock Listings

NYSE AMER

BancroftFdPfdA .33595.225.960.10

BluerockREITPfdC .47667.326.250.66

BluerockResPfD .44537.025.460.23

BluerockResPfdA .51568.125.570.12

cbdMDPfdA .066710.37.78–0.89

EllsworthPfdA .32815.026.17–0.01

GAMCOGlbGoldPfB .31254.925.460.07

GabelliPfdB .50 3.852.05–0.02

GabelliPfdA .475 4.146.570.01

GabelliGoAnyPfdA .504.940.900.09

HillmanGroupPfd .24179.729.820.02

HowmetAeroPfd .93754.977.004.07

IndxPlus03-1 .75655.229.36–0.14

PacGEpfA ...30.310.78

PacGEpfB ...27.780.51

PacGEpfC ...25.950.59

PacGEpfD ...25.350.35

PacGEpfE ...25.650.96

PacGEpfG ...24.180.03

PacGEpfH ...23.370.34

PacGEpfI ...22.04–0.44

PlymouthREITPfdA .46887.126.390.37

PowerREITPfdA .48447.526.00–0.65

RegionalHlthPfdA ... 1.93 ...

SachemNts2024 .44537.025.410.26

SachemNts2024 .42976.925.00 ...

SachemNts2025 .48447.625.550.31

NASDAQ

AGNCInvPfdC .43757.224.350.36

AGNCInvtPfdD .42977.323.640.04

AGNCInvtPfdE .40636.923.550.36

AGNCInvtPfdF .38286.722.900.60

AirTPfd .50 8.623.300.88

AmerFinPfdA .46887.525.050.14

AmerSvcFnclpf .52817.528.11–0.34

ArchCapitalPfdE .32815.126.000.35

ArchCapitalPfdF .34065.126.64–0.05

AtlUnionPfdA .42976.426.92–0.08

BOKFinNts2056 .33595.225.950.09

B.Riley7.25%Nts .45317.324.970.04

B.RileyNts2023 .46097.325.25 ...

B.RileyNts2023 .42976.924.91–0.04

B.RileyNts2024 .42196.824.970.07

B.RileyNts2025 .39846.624.28–0.13

B.RileyNts2027 .46887.525.00 ...

B.RileyPfdB .29197.325.18–0.04

BRileyFinlPfdA .42976.925.000.28

BRileyFin6.50%SrNt .40636.624.60–0.05

BancFstpf .45 6.228.85–0.03

BlueknightEnPtrsA .178711.56.24 0.16

BrighthouseDeb58 .39065.826.88–0.42

BrighthousePfdA .41255.927.83–0.15

BrighthousePfdB .42196.127.590.03

BrighthouseFinlPfC...25.880.07

BroadcomPfdA 20.05.91363.1843.77

BPP5.75%Pfd3A .35946.322.96–0.03

BrookfieldPropPfd .40636.624.50–0.02

BrookfieldPropPf2A .39846.624.05–0.09

BrookfieldREITPfdA .39846.923.100.70

CHSPfd .50 6.730.000.01

CHSPfdB .4922 6.828.900.18

CHSPfdB2 .4437 6.328.05–0.15

CHSPfdB4 .4688 6.429.230.23

CHSPfdB3 .4219 6.127.780.61

CIMCmclPfdL 1.56046.623.761.06

CMFinNts2023 .38286.124.920.16

CNBFinPfdA .4756.925.69 ...

CapSouthwstNts .37195.925.20–0.25

CapitalaFinNts22 .3756.323.990.21

ChickenSoupNts .599.425.00–0.35

ChickenSoupPfdA .203110.622.980.05

ConiferNts2023 .42197.821.75–0.67

Cowen7.35%Nts .45947.225.35–0.25

CowenNts2033 .48447.127.35–0.22

DivrsHlthcrNts42 .35166.123.150.90

DivrsHlthcrNts46 .39066.623.660.70

eBayNts2056 .3755.825.91–0.05

EnstarPfdD .43756.228.430.18

EnstarPfdE .4375 6.427.30–0.07

FidusNts2023 .36725.825.25–0.05

FidusNts2024 .3756.025.20–0.15

FidusNts2024 .33595.425.01–0.09

FifthThirdPfdB .3755.527.16–0.09

FifthThirdPfdB .4226.127.840.24

FifthThirdPfdI .41415.728.910.17

FifthThirdPfdK .30944.527.37–0.29

FirstCitizensPfdA .33595.126.36–0.12

FirstInternetNt29 .3755.825.94–0.06

FirstInternetNts .3756.025.200.20

FirstMidBncpPfdC .43756.427.410.14

FirstMidwestPfdA .43756.427.250.26

Franchise7.5%PfdA .14067.325.650.22

FultonFinlPfdA ...25.99–0.47

GCILibertyPfdA .43756.228.400.09

GeneralFinNt21 .50788.025.500.16

GeneralFinNts25 ...26.200.48

GeneralFin9%PfdC 2.309.2100.260.25

GladstoneNts2023 .38286.025.40–0.04

GladstoneNts2024 .33595.325.30–0.22

GladstonePfdD .14586.825.58–0.45

GladstonePfdE .1386.525.66–0.93

GladstonePfdD .13026.125.400.12

GladstoneInvPfdE .13286.425.020.42

GladstonePfdB .1256.124.73–0.18

GladstoneLandPfd .13286.126.090.01

GlbIndemnityNts .49227.426.540.08

GolarLNGPfdA .54699.622.691.35

GreatElmNts22 .40636.624.640.23

GreatElmNts24 .41087.023.400.73

GreatElmNts25 .42667.223.760.65

HancockNts2045 .37195.725.94–0.17

HancockNts2060 .39065.826.82 ...

HarvestCap6.125Nt .38286.224.85–0.11

HlthcrTrAmerPfdA .46098.222.450.11

HeartlandPfdB .43756.228.25–0.05

HovnanianPfdA ... 7.69 0.62

HuntingtonBcPfC .36725.526.65–0.07

HuntingtonBcPfD .39066.125.76–0.03

II-VI6%Pfd 3.00 4.0298.1811.53

InterstateP&LPfdD .31874.826.350.04

JMPGroup6.875%SrNt .42977.323.500.62

KCAPFinNts22 .38286.125.00 ...

LandmarkInfrPfdA .507.925.380.18

LandmarkInfrPfdB .49387.925.050.03

LandmarkPfd .43757.025.06–0.14

LevelOnePfdB .47927.126.400.65

MINDTech9%PfdA .562511.419.680.98

MTBCPfdA .229210.626.03–0.26

MedallionFinNts .56258.825.580.08

MonroeCapNts23 .35945.725.03–0.03

NatlGeneralPfdA .46887.425.40–0.09

NatlGeneralPfdC .46887.226.12–0.06

NatlGeneralPfdB .46887.425.440.01

NatlGeneralNts .47667.625.22–0.57

NavientNts2043 .3756.224.060.43

NewMountainNt .35945.725.300.05

NewYorkMtgPfB .48448.622.580.60

NewYorkMtgPfdD .508.722.900.52

NewYorkMtgPfdE .49228.822.500.61

NYMtgPfdC .49228.722.560.78

NewtekNts2023 .39066.225.20–0.03

NewtekNts2024 .35945.725.44–0.06

NorthernTrPfdE .29374.327.620.07

OFSCap6.5%Nts25 .40636.624.550.32

OFSCapNts2023 ...25.020.22

OFSCapNts2025 .39846.424.800.30

OFSCapNts2026 .37196.423.25–0.63

OceanFirstPfdA .43756.526.96–0.04

OfficePropNts2050 .39846.026.400.12

OfficePropNts46 .36725.725.920.67

1347PropInsPfdA .508.523.59–1.38

OntrakPfd .6333 9.624.800.25

OxfordLanePfd .15637.425.20–0.04

OxfordLanePfd2024 .14067.024.15–0.05

OxfordLanePfd2027 .13026.723.40–0.05

OxfordSquareNt24 .40636.525.010.01

OxfordSquareNt26 .39066.324.80–0.02

PennantPark5.50%Nt .34385.524.980.05

PeoplesUtdPfdA .35164.928.480.38

PopularCapPfd .12765.925.75–0.20

PopularPfd .1396 6.426.220.09

QurateRetailPfd 2.01648.199.060.66

SLMPfdB .4897 4.246.921.09

SVBFinPfdA .32814.926.68–0.43

Sabre6.5%Pfd 1.75144.0160.578.31

SotherlyHotelsPfB .50.012.801.20

SotherlyHotelsPfC .4922.012.040.19

SotherlyHtlsPfd .5156.012.770.79

SparkEnergyPfdA .54698.824.82–0.33

TCFFinPfdC .35625.426.490.04

TexasCapNts .40636.226.070.06

TexasCapPfd .40636.325.79–0.10

TravelCtrsNt28 .51568.025.890.23

TravelCtrsNt29 .507.925.460.03

TravelCtrsNt30 .507.825.53–0.04

TriStateCapPfA .42196.625.68–0.12

TriStateCapPfB .39846.225.59–0.50

TriumphBncpPfdC .44536.627.000.20

UtdCmtyBksPfdI .42976.426.77–0.22

ValleyNatlPfdA .39065.528.210.26

ValleyNatlPfdB .34385.425.45–0.30

WatfordPfd .4838 7.725.29–0.02

WesBancoPfdA .44066.028.200.37

WhiteHorseNts2025 .40636.325.800.05

WintrustFinPfdE .436.128.260.37

WintrustFinPfd .415.927.850.73

ZionsBancorpPfdG .39385.727.60–1.24

ZionsBancorpPfdH .35945.625.70–0.59

ZionsBncpPfdA .25284.124.52–0.45

NYSE

AGMortgagePfdC 1.5010.119.75–0.25

AGMortgagePfdB 1.50 10.119.80–0.72

AGMortgagePfdA 1.546910.419.91–0.75

AT&T5%PfdA .31254.627.290.08

AT&TNts2066 .33445.026.920.02

AT&TNts2067 .35165.127.57–0.26

AT&TPfdC .2969 4.626.10–0.20

AXISCapPfdE .34385.325.950.05

AegonNts2049 .31874.926.09–0.29

AegonCapSecAEB .25284.124.89–0.21

AffiliatedMgrDeb .36725.327.750.01

AffiliatedNts60 .29694.526.26–0.01

AirLeasePfdA .38445.926.07–0.39

AlabamaPwrPfdA .31254.428.150.06

AlgonquinNt2079 .38755.528.090.35

AlgonquinPwrNt .42976.227.830.06

AllianzGIPfdA .35165.326.65–0.09

AllianzGIPfdA .34385.226.38–0.04

AlliedCapNts .42976.526.250.33

AllstateDeb .31874.727.020.13

AllstatePfdG .35165.028.090.09

AllstatePfdH .31874.727.37–0.20

AllstatePfdI .2969 4.427.19–0.06

AlteraIPfdB .5313 9.721.950.81

AlteraPfdA .4531 8.521.310.74

AlteraPfdE .554710.221.850.86

AmerEqInvLifePfB .75456.127.250.42

AmerEqInvPfdA .37195.726.160.31

AmerFinDeb2059 .32034.826.84–0.42

AmerFinDeb2060 .35165.227.20–0.24

AmFinDeb .2813 4.127.23–0.28

AmFinDeb2059 .36725.327.69–0.11

AmHomes4RentPfdD .40636.325.90–0.05

AmHomes4RentPfdE .39696.126.000.04

AmHomes4RentPfdF .36725.626.280.19

AmHomes4RentPfdG .36725.626.26 ...

AmHomes4RentPfdH .39065.727.360.02

AIGPfdA .3656 5.327.40–0.16

AnnalyCapPfdF .43447.224.090.01

AnnalyCapPfdG .40637.222.700.02

AnnalyCapPfdI .42197.024.250.16

AnnalyCapPfdD .46887.524.99–0.42

AnworthMtgPfdA .53918.525.310.10

AnworthMtgPfdA .47668.023.91–0.22

AnworthMtgPfdB .39066.424.261.26

ApolloGlMgmtPfdA .39846.026.530.34

ApolloGlPfdB .39845.927.09–0.10

AptivPfdA 1.375 3.8145.810.38

ArborRealtyPfdB .48447.725.33–0.06

ArborRealtyPfdC .53138.225.870.02

ArborRealtyPfdA .51568.125.42–0.15

ArcelorMittalNts .34382.751.376.67

AresMgmtPfdA .43756.626.320.12

ArgoGoupPfdA .43756.726.140.36

ArgoGroupNts42 .40636.425.57–0.26

ArlingtonAssetPfB .43758.321.07–0.04

ArlingtonAssetPfC .51569.521.700.65

ArlingtonAsstNt23 .41416.724.710.03

ArlingtonAsstNt25 .42197.024.00–0.18

ArmadaHofflerPfA .42196.824.950.13

ArmourResPfdC .14587.224.30 ...

AshfordHospPfdG .4609.010.34–0.25

AshfordHospPfdH .4688.010.50 ...

AshfordHospPfdI .4688.010.33–0.08

AshfordHospPfdD .528118.611.38–0.18

AshfordHospPfdF .4609.010.28–0.12

AspenInsPfd .37195.527.290.07

AspenInsPfd .35165.226.820.40

AspenInsPfd .35165.326.300.44

AssdBancPfdC .38286.025.59–0.03

AssdBancPfdD .33595.225.76–0.41

AssdBancPfdE .36725.327.880.33

AssdBancPfdF .35164.928.750.31

AssurantNts2061 ...26.99–0.25

AssurantPfdD 1.6255.2125.24–3.57

AssuredGuarBds .42976.526.60–0.37

AssuredGuarNts .355.425.74–0.15

AssurGrMunNt .39065.926.40–0.23

AthenePfdA .39695.628.300.14

AthenePfdB .35165.227.200.09

AthenePfdC .3984.027.800.09

AtlasPfdD .4969 7.925.030.08

AtlasPfdE .5156 8.125.350.13

AtlasPfdG .5125 8.125.280.03

AtlasPfdH .4922 7.924.990.04

AtlasPfdI .50 8.224.49–0.11

AvantorPfdA .78 3.686.412.32

AxosFinNts2026 .39066.125.70–0.26

BancCAPfdD .46097.325.34 ...

BancCAPfdE .43757.025.160.05

BancoBradescoPf .00273.3 5.09 0.45

BancoSantPfd6 .254.125.010.01

BancorpSthBkPfA .34385.226.400.14

BankofAmNt66 .40316.026.780.19

BankofAmPfd1 .18753.421.990.15

BankofAmPfd2 .19173.621.530.01

BankofAmPfd4 .25564.124.900.03

BankofAmPfdCC .38756.125.550.01

BankofAmPfdE .25564.125.020.07

BankofAmPfdEE .3755.825.830.08

BankofAmPfdGG .3755.427.550.08

BankofAmPfdHH .36725.327.600.02

BankofAmPfdKK .33595.027.13–0.40

BankofAmPfdL .25564.124.930.11

BankofAmPfdL 18.1254.81501.004.75

BankofAmPfdLL .31254.726.82–0.12

BkofAmericaPfdNN...26.07–0.05

BNYMellonPfdC .3255.225.02–0.30

BectonDicknsnPfB .755.653.492.07

BostonPropPfdB .32815.125.59–0.02

BostonSciPfdA 1.3755.2106.262.41

BraemarHtlsPfd .34388.316.53–0.16

BraemarHtlsPfdD .51569.920.740.64

BrightSphereNts31 .32035.025.500.19

BrookfieldDTLAPf 2.2512.615.091.76

BrookfieldFinNts ...25.00–0.13

BrookfieldFinNts .28914.525.50–0.09

BrookfldInfrPfdA13 .2995.025.840.30

BrookfdRenewPfdA17 .32814.926.88–0.27

BrunswickNts2048 .40635.827.910.33

BrunswickNts2049 .41415.828.440.61

BrunswickNts2049 .39845.728.04 ...

CAIIntlPfdA .53138.026.471.03

CAIIntlPfdB .53138.026.420.76

CITPfdB .3516 5.326.690.26

CMSEnerDeb78 .35165.227.110.15

CMSEnerNts2078 .36725.327.840.06

CMSEnerNts2079 .36725.427.40–0.07

CNOFinDeb2060 ...26.09 ...

CABCOSBCComm .20763.324.83–0.54

CapitalOnePfdG .3255.026.130.11

CapitalOnePfdH .3755.626.590.04

CapitalOnePfdI .31254.826.070.34

CapitalOnePfdJ .304.725.380.19

CapitalOnePfdK .23774.426.190.72

CapsteadMtgPfdE .46887.724.390.09

CedarRealtyPfB .45318.122.360.76

CedarRealtyPfC .40637.920.471.42

CenterPointPfdB .8758.441.89–1.70

CentraisElBrasPf ... 6.72 0.49

SchwabPfdC .3755.925.30–0.11

SchwabPfdD .3725.725.960.02

CherryHillPfdA .51258.225.110.05

CherryHillPfdB .51568.723.810.21

ChimeraInvPfdA .508.124.560.51

ChimeraInvPfdB .508.623.220.22

ChimeraInvPfdD .508.722.90–0.09

ChimeraPfdC .48448.522.820.06

CinnBellpfB .84386.849.800.34

CitigroupPfdJ .44536.128.990.10

CitigroupPfdK .42976.028.43–0.08

CitigroupPfdS .39386.125.690.14

CitigrpCapXIIIPf .42416.927.750.32

CitizensFinPfdD .39695.628.220.25

CitizensFinPfdE .31254.826.240.48

CityOfficePfdA .41416.625.00–0.38

ColonyCapPfdG .46887.923.670.06

ColonyCapPfdH .44537.623.300.10

ColonyCapPfdI .44697.623.640.34

ColonyCapPfdJ .44537.623.440.21

ComcastDECS .37472.462.170.18

CompassPfd .49227.924.970.46

CompassPfdA .45317.623.850.87

CompassPfdC .49227.924.950.48

ConsumersEnerPf 1.1254.1110.00–0.65

CorEnergyInfrPf .460910.018.451.05

CortsAonKTN 1.02566.033.91–0.26

CortsPECOKTH 1.005.933.700.30

CostamarePfdB .47668.023.810.15

CostamarePfdC .53138.525.060.06

CostamarePfdD .54698.725.230.10

CostamarePfdE .55478.725.59–0.02

Cullen/FrostPfdB ...25.40–0.03

CustomersBncpNt34 .33595.325.180.02

CustomersBncpPfdC .35085.724.77–0.22

CustomersBncpPfdD .40636.425.460.44

CustomersBncpPfdE .40316.325.590.32

CustomersBncpPfdF .3756.124.780.22

DCPMidstrmPfdB .49228.722.701.26

DCPMidstrmPfdC .49698.822.671.89

DTEEnergyDeb76 .33595.225.74–0.03

DTEEnergyDeb77 .32814.827.270.11

DTEEnergyDeb80 .27344.226.160.43

DTEEnergyDebF .3755.626.680.14

DanaherPfdA 11.8753.11543.5650.37

DanaherPfdB 12.53.81307.5040.92

DiamondrockPfd .17767.926.20–0.14

DianaShippingPfd .55479.124.310.28

DigitalRealtyPfC .41416.426.040.09

DigitalRealtyPfdL .3254.727.600.11

DigitalRealtyPfJ .32814.926.74–0.03

DigitalRealtyPfK .36565.228.330.21

DillardsCapPfd .46887.425.181.63

DominionEnNts76 .32815.125.880.04

DriveShackPfdB .609415.715.531.99

DriveShackPfdC .503113.914.481.53

DriveShackPfdD .523415.713.351.00

DuPontpfA .875 4.087.740.22

DuPontpfB 1.125 4.0113.300.60

DukeEnerDeb73 .32034.926.250.10

DukeEnerDeb78 .35165.028.380.14

DukeEnergyPfdA .35945.128.22–0.09

DynagasLNGPfdB .546911.519.090.19

DynagasLNGPfdA .562510.222.000.48

DynexCapPfdB .47667.525.26 ...

DynexCapPfdC .43137.323.77–0.15

EPRPropPfdC .35946.123.470.96

EPRPropPfdG .35946.323.000.93

EPRPropPfdE .56257.032.01–0.14

EaglePointNts27 .42196.725.080.10

EaglePointNts28 .4186.724.800.03

EaglePointPfdB .16157.725.090.01

ElPasoEngypfC .59384.651.650.63

EllingtonFinPfdA .42197.722.00–0.20

EnbridgeNts2078 .39846.026.54–0.03

EnergizerPfd. 1.8757.994.754.47

EnerTransferPfdD .47668.622.110.30

EnerTransferPfdE .4758.223.030.38

EnerTransferPfC .46098.721.090.12

EntergyBds66 .30474.725.900.09

EntergyLABds52 .32815.225.270.02

EntergyLABd .29374.725.100.03

EntergyLABds66 .30474.726.190.12

EntergyMSBds .30634.726.25–0.03

EntergyBds66 .34385.326.030.33

EntergyNOLABds .31254.925.55–0.03

EntergyTXPfdA .33594.827.850.14

EquitablePfdA .32815.026.310.09

EquityCommonPfdD .40635.629.28–0.51

ExantasCapPfdC .539119.122.600.77

FNBPfdE .4533 6.129.890.30

FarmlandPtrsPfdB .3755.825.650.15

FedAgricMtgPfdC .3755.427.800.24

FedAgricMtgPfdD .35625.227.490.26

FedAgricMtgPfdE .35945.327.170.20

FedAgricMtgPfdF .32814.827.250.19

FedRealtyInvPfdC .31254.826.26–0.60

FirstEagleNts23 .38286.125.240.04

FirstEagleNts22 .42196.625.560.23

FirstHorizonPfdA .38755.826.50–0.02

FirstHorizonPfdB .82816.027.730.27

FirstHorizonPfdC .41255.927.900.20

FirstHorizonPfdD .76255.726.600.69

FirstHorizonPfdE .40635.927.670.40

FirstRepBkPfd .29374.426.45–0.17

FirstRepBkPfdG .34385.325.75–0.02

FirstRepBkPfdH .32034.826.550.02

FirstRepBkPfdI .34385.027.76–0.06

FirstRepublicPfdK .1264.025.900.40

FordMotor6%Nts .3755.826.010.29

FordMotor6.2%Nt .38755.926.130.13

FortivePfdA 12.5 5.0997.08–25.82

FortressTechPfdB .508.723.100.21

FortressTransPfdA .51568.823.350.27

GAMCOPfdA .3255.026.140.18

GATXNts .3516 5.425.910.18

GDLFdPfdC .50 3.951.450.05

GMACCapTrSer2 .38376.226.01–0.07

GabelliDivPfdG .32815.125.98–0.07

GabelliDivPfdH .33594.927.630.04

GabelliEqPfdG .31254.825.900.37

GabelliEqPfdJ .34065.126.520.16

GabelliEquityPfdK .31254.627.250.06

GabelliEqPfdH .31254.925.740.16

GabelliGlSMidPfdA .34065.325.850.03

GabelliHlthPfdB .36725.825.33–0.13

GabelliMultiPfdG .32034.926.41–0.05

GabelliMultPfdE .32034.926.23–0.02

GabelliUtilPfdA .35165.027.930.34

GabelliUtilPfdC .33595.126.550.20

GasLogPfdA .546910.221.410.91

GasLogPtrsPfdA .539112.117.88–0.05

GasLogPtrsPfdB .512512.017.100.08

GasLogPtrsPfdC .531312.417.160.09

GenAmInvpfB .37195.526.830.43

GenieEnergyPfd .15947.3 8.69 0.02

GeorgiaPwrNt77 .31254.527.670.08

GlMedREITPfdA .46887.126.310.13

GlbNetLeasePfdA .45316.926.200.05

GlbNetLeasePfdB .42976.825.460.32

GlobalPtrsPfdA .60949.525.580.20

GlbShipNts24 .50 8.024.900.15

GlShipLeasePfdB .54699.423.200.40

GlobeLifeDeb .38285.925.96–0.09

GoldmanSachsPfA .23963.924.140.43

GoldmanSachsPfC .25564.124.840.10

GoldmanSachsPfD .25564.124.640.34

GoldmanSachsPfJ .34385.027.390.29

GoldmanSachsPfK .39845.528.870.31

GoldmanSachsPfN .39385.926.580.15

GreatAjaxNts24 .45317.225.221.24

HSBCPfdA .38755.926.100.03

HartfordFinDeb42 .49227.127.790.10

HartfordFinPfdG .3755.228.690.15

HeclaMiningPfB .8756.355.761.51

HerculesCapNts25 .32815.125.55–0.10

HerculesCapNts33 .39065.827.020.14

HershaPfdE .4063.019.450.74

HershaHospPfdC .4297.020.101.55

HershaHospPfdD .4063.019.640.94

HighlandIncmPfdA .33595.225.97–0.08

HoeghLNGPfdA .54698.625.480.49

HorizonTechNts22 .39066.125.45–0.12

InnovativeIndPfdA .56257.430.33–1.57

IntlSeawaysNts23 .53138.325.56–0.08

InvescoMtgPfdA .48447.824.741.37

InvescoMtgPfdB .48448.323.490.81

InvescoMtgPfdC .46888.023.401.00

InvestorsREPfdC .41416.226.500.61

iStarPfdD .50 7.925.33–0.30

iStarPfdG .4781 7.625.08–0.49

iStarPfdI .4688 7.524.96–0.29

JPMChasePfdEE .3755.328.43–0.04

JPMorganPfdAA .38125.925.690.05

JPMorganPfdBB .38445.925.930.09

JPMorganPfdDD .35945.128.000.21

JPMorganPfdGG .29694.426.900.04

KKRPfdA .4219 6.426.52–0.38

KKRPfdB .4063 6.126.62–0.36

KKRPfdC .75 5.257.920.73

KSCitySoPfd .25 3.330.51–1.46

KeyCorpPfdE .38285.229.43–0.86

KeyCorpPfdF .35315.127.430.23

KeyCorpPfdG .35165.127.710.50

KimcoRealtyPfdL .32034.826.760.22

KimcoRealtyPfdM .32814.926.75–0.07

CBTCS04-6 .79315.429.350.10

LexingtonRltyPfC .81255.658.250.15

MFAFinNts2042 .507.925.240.02

MFAFinPfdB .46887.923.850.46

MFAFin6.5%PfdC .40637.421.89–0.29

MVCCapNts22 .39066.225.300.05

MaidenHldg6.7%PfdD .4187.010.490.06

MaidenHldgsPfdC .4453.010.50–0.07

MaidenNts43 .48448.722.250.17

MaidenNts46 .41418.220.290.24

MaidenHldgsPfdA .5156.010.680.21

MechelPfd .0175 4.4 .44 0.04

MedleyCapNts23 .38286.224.850.66

MedleyNts24 .453123.37.79–0.58

MedleyNts26 .429723.47.35–0.29

MetlifepfA .2528 4.025.310.21

MetLifePfdE .35165.127.420.21

MetLifePfdF .29694.526.64–0.34

MidAmerAptPfdI 1.06256.367.802.06

MonmouthREPfdC .38286.124.99–0.10

MorganStanleyPfd1 .39845.528.930.12

MorganStanleyPfdA .25564.124.800.04

MorganStanleyPfdF .42976.028.770.17

MorganStanleyPfdK .36565.029.350.10

MorganStanleyPfdL .30474.626.69–0.16

MorganStanleyPfdE .44536.129.360.04

NGLEnergyPfdB .562518.911.911.96

NGLEngyPfdC .601618.612.951.95

NaborsIndsPfdA .7532.49.26 0.81

NatlRetailPropPfdF .3255.026.100.22

NatlRurUtilNt2064 .34385.027.770.07

NatlStoragePfdA .3755.527.060.45

NaviosMariPfdH ... 4.64 0.29

NaviosMaritimPf ... 4.93 0.83

NavistarpfD ...18.85–0.25

NewResidentialPfdB .44537.922.52–0.38

NewResidentialPfdC .39847.920.09–0.01

NewResidentPfdA .46888.123.17–0.67

NYComBncpPfdA .39845.727.860.51

NYCmtyCapV .755.851.315.21

NexPointPfdA ...25.780.03

NextEraEnDebK .32815.125.970.01

NextEraEnDebN .35315.028.090.11

NiaMoPwrpfB .903.5101.44–0.06

NiaMoPwrpfC .9753.7104.360.87

NiSourcePfdB .40635.827.96–0.33

NuSTARPfdA .531310.021.340.03

NuSTARPfdB .476610.118.960.64

NuSTARPfdC .562510.321.81–0.08

NuSTARLogNts .44549.021.550.42

OFGBancorpPfA .14846.925.700.10

OFGBancorpPfB .14586.825.650.15

OFGBancorpPfD .44536.925.900.04

OaktreeCapPfdA .41416.127.31–0.25

OaktreeCapPfdB .40946.027.38–0.26

PNCFinPfdP .38285.826.42–0.11

PPLCapitalNts .36885.725.990.17

PSBusParksPfdW .3255.025.99–0.32

PSBusParksPfdX .32814.926.880.01

PSBusParksPfdY .3254.826.870.01

PSBusParksPfdZ .30474.527.29–0.04

PartnerRePfdG .40636.325.61–0.05

PartnerRePfdH .45317.125.700.10

PartnerRePfdI .36725.725.55–0.01

PebblebrookPfdC .40636.923.420.25

PebblebrookPfdD .39846.923.100.17

PebblebrookPfdE .39846.923.000.48

PebblebrookPfdF .39386.823.000.52

PAReitPfdD .429720.58.39–0.17

PAReitPfdB .460920.59.00 0.03

PennREITPfdC .4520.48.84 0.19

PennyMacMtgPfA .50788.224.84–0.30

PennyMacPfdB .508.124.64–0.32

PitneyBowesNt43 .41877.721.780.25

PPlusGSC-2 .18963.323.190.14

PPlusRRD-1 .78758.817.80–0.36

PriorityIncmPfdA .39846.624.290.13

PriorityIncmPfdB .39066.324.990.29

PriorityIncmPfdC .41416.625.00 ...

PriorityIncmPfdD .43756.925.250.32

PriorityIncmPfdF .41416.924.050.39

PriorityIncmPfdE .39846.624.000.51

ProspectCapNt24 .39066.125.600.05

ProspectCapNt28 .39066.125.60–0.78

ProspectCapNt29 .42976.626.14–0.25

PrudentialNt58 .35165.127.840.19

PrudentialNts2060 .25784.025.830.09

PrudentialSkis .42196.227.080.60

PrudentialPfd .40635.827.900.15

PublicStoragePfB .33755.225.800.08

PublicStoragePfC .32034.926.060.24

PublicStoragePfD .30944.726.05–0.02

PublicStoragePfdL .28914.327.08 ...

PublicStoragePfdN .23143.825.30–0.15

PublicStoragePfE .30634.726.05–0.06

PublicStoragePfF .32194.826.800.12

PublicStoragePfG .31564.726.970.08

PublicStoragePfH .354.928.860.14

PublicStoragePfI .30474.328.100.18

PublicStoragePfJ .29374.327.640.15

PublicStoragePfK .29694.228.390.29

PublicStoragePfM .39533.926.620.07

PublicStoragePfdO...25.170.13

QTSRealtyPfdA .44536.527.32–0.06

QTSRealtyPfdB 1.6254.7138.791.33

QVCNts2068 .39066.225.100.08

QVCNts2067 .39846.225.63–0.11

Qwest7%Nts2056 .43756.925.500.01

QwestNts2053 .38286.125.04–0.13

QwestNts2056 .40636.325.870.20

QwestNts2057 .42196.326.860.07

RLJLodgingPfdA .48757.825.000.10

RPTRealty7.25%PfdD .90637.448.851.22

ReadyCapNts081523 .43757.124.800.01

ReadyCapNts2026 .38756.424.170.31

ReadyCapNts2021 .40636.425.350.05

RegionsFinPfdA .39846.225.85–0.50

RegionsFinPfdB .39845.727.90–0.72

RegionsFinPfdC .35625.028.44–0.01

ReinsuranceGrpDeb .38755.826.62–0.20

ReinsuranceGrpDeb .35945.028.50–0.39

RenaissancePfdE .33595.325.480.16

RenaissancePfdF .35945.227.710.28

RexfordIndPfdA .36725.725.720.03

RexfordIndPfdB .36725.626.430.20

RexfordIndPfdC .35165.226.990.25

RiverNorthDoublPfd .06684.424.80–0.10

RiverNorthPfdA .36725.825.230.08

RoyalBkCanadaPf .42195.928.85–0.41

SCEIIIPfd .3594 5.924.400.37

SCEIIPfd .3187 5.125.090.45

SCEIVPfd .3359 5.624.010.11

SCEVPfd .3406 5.524.740.52

SCETrVI5%PfdL .31255.124.400.76

SITECtrsPfdA .39846.524.55–0.05

SITECtrsPfdK .39066.424.40–0.10

SLGreenRealtyPfd .40636.325.69–0.32

STAGIndlPfdC .42976.626.000.25

SafeBulkersPfdC .5010.020.100.47

SafeBulkersPfdD .5010.119.770.38

Saratoga7.25Nts .45316.926.170.11

SaratogaInv6.25Nts .39066.125.710.30

SaulCentersPfdD .38286.224.500.01

SaulCentersPfdE .3756.124.710.50

ScorpioTankersNts .43757.124.64–0.11

SempraEnNts79 .35945.227.590.03

SempraEnPfdA 1.505.9102.48–1.57

SempraEnPfdB 1.68756.5104.45–1.42

SeritageGrwPfdA .43759.318.75–0.11

SimonPropPfdJ 1.04695.872.151.47

SouthJerseyNts2079 .35165.326.440.07

SouthernNt2016A .32815.026.250.16

SouthernNts20 .30944.527.28–0.18

SouthernNts2020C .26254.026.200.31

SouthernNts77 .32814.927.020.11

SpecialOppFdPfB .21883.425.640.34

SpirePfdA .3688 5.327.61–0.54

SpiritRealtyPfdA .3755.626.790.26

StateStreetPfdD .36875.228.550.31

StateStreetPfdG .33434.529.390.37

SteelPtrsPfdA .3757.819.26–0.04

StellusCapNt22 .35945.725.15–0.04

SterlingBncpPfdA .40636.027.13–0.62

StifelFinlPfdA .39066.025.97–0.28

StifelFinlPfdB .39065.727.26–0.10

StifelFinlPfdC .38285.726.94–0.46

StifelFinNts47 .3254.926.660.39

StratsAllstGJT .01881.819.77–0.45

StratsDomGJP .06353.024.850.10

StratsGSGGJS .0211.920.55 ...

StratsUSCGJH .31876.010.600.17

StratsWlMrtGJO .01541.523.55–0.20

SummitHotelPfdD .40316.723.991.49

SummitHotelPfdE .39066.822.870.05

SunstoneHotelPfE .43447.024.930.21

SunstoneHotelPfF .40316.624.33–0.12

SynchronyPfdA .35165.326.580.65

SynovusFinPfdD .39385.827.000.43

SynovusFinPfdE .36725.427.130.29

TargaRscsPfdA .16377.825.020.03

TaubmanCtrsPfdJ .40636.425.300.06

TaubmanCtrsPfdK .39066.225.320.08

TeekayLNGPfdA .56258.725.840.26

TeekayLNGPfdB .53138.624.820.49

Tele&DataNts .41416.226.870.47

Tele&DataNts .42976.725.77–0.06

Tele&DataPfd .43756.725.940.07

Tele&DataNts .36725.725.580.40

TVAParrs .1385 2.126.450.19

TVABdsD .1334 2.026.19–0.20

Tri-ContPfd .625 4.357.800.80

TriplePtNts22 .35945.725.39–0.02

TritonIntlPfdA .53137.627.960.54

TritonIntlPfdB .50 7.327.390.40

TritonIntlPfdC .46097.026.380.64

TritonIntlPfdD .42976.625.940.76

TruistFinlPfdO .32814.827.50–0.35

TruistFinPfdF .3255.125.54–0.06

TruistFinPfdG .3255.125.480.10

TruistFinPfdH .35165.525.68–0.08

TruistFinPfdI .25283.925.840.24

TruistFinlPfdR .38924.426.900.08

TsakosEnergyPfdD .546910.520.90–0.25

TsakosEnergyPfdE .578110.821.35–0.11

TsakosEnergyPfdF .593810.821.900.18

TwoHarborsPfdA .50788.324.500.48

TwoHarborsPfdB .47668.223.380.09

TwoHarborsPfdC .45318.421.65–0.05

TwoHarborsPfdD .48447.924.400.42

TwoHarborsPfdE .46887.923.830.36

UMHPropPfdC .42196.625.750.55

UMHPropPfdD .39846.424.76–0.02

USBancorpPfdA 8.94443.9914.009.00

USBancorpPfdB .22363.723.900.26

USBancorpPfdF .40636.026.890.07

USBancorpPfdH .32195.025.700.07

USBancorpPfdK .34384.828.460.22

USBancorpPfdL ...24.88–0.02

USCellularNt63 .45317.125.690.06

USCellularNts2069 .39065.926.49–0.43

USCellularNts60 .43446.725.90–0.30

USCellularNts64 .45317.125.470.09

UnumNts061558 .39065.727.28–0.47

UrstadtPfdH .39066.324.900.13

UrstadtPfdK .36726.024.670.22

VEREITPfdF .13966.625.550.11

VornadoPfdK .35625.625.370.12

VornadoPfdL .33755.325.290.12

VornadoPfdN ...25.190.05

VornadoPfdM .32815.225.400.23

VoyaFinlPfdB .33444.728.390.01

W.R.BerkleyDeb59 .31874.727.27–0.21

WRBerkleyDeb2056 .35945.625.57–0.03

WRBerkleyDeb56 .36885.725.76–0.20

WRBerkleyDeb58 .35625.227.650.08

WRBerkleyDeb60 .26564.126.13–0.05

WashingtonPrmPfH .468812.914.560.75

WashingtonPrmPfI .429712.613.60–0.10

WebsterFinlPfdF .32814.926.750.42

WellsFargoPfdN .3255.125.630.15

WellsFargoPfdA .41415.828.590.17

WellsFargoPfdA .34385.425.640.04

WellsFargoPfdAA .15344.625.43–0.12

WellsFargoPfdAY .35165.426.24–0.05

WellsFargoPfdAZ .29694.625.600.05

WellsFargoPfdP .32815.225.480.02

WellsFargoPfdQ .36565.526.570.27

WellsFargoPfdT .3756.025.01–0.01

WellsFargoPfdV .3756.024.99 ...

WellsFargoPfdW .35625.625.370.06

WellsFargoPfdO .32035.025.400.09

WellsFargoPfdL 18.755.21448.0027.92

WescoPfdA .73058.730.53–0.15

WesternAllianDeb .39066.125.83–0.16

Net

Stock Div Yld Close Chg

Net

Stock Div Yld Close Chg

Net

Stock Div Yld Close Chg

Net

Stock Div Yld Close Chg

Net

Stock Div Yld Close Chg

Net

Stock Div Yld Close Chg

Net

Stock Div Yld Close Chg

Net

Stock Div Yld Close Chg

Includes preferred like and

repackaged securities