Barron's - USA (2020-12-07)

M34 BARRON’S December 7, 2020

DJHALF-HOURLYAVERAGES

DowJones30Industrial(divisor:0.15198707565833)

Daily Nov30 Dec1 2 3 4

Open(t) 29740.09 29955.24 29671.87 29910.64 30034.86

Open(a) 29854.51 29797.50 29695.09 29920.83 29989.56

10:00 29664.96 29987.51 29748.30 29959.51 30077.43

10:30 29589.89 30046.35 29809.86 30002.36 30103.98
11:00 29586.62 29990.98 29778.49 30041.86 30140.14

11:30 29511.29 29964.67 29811.94 30059.66 30135.42

12:00 29522.34 29873.62 29816.25 30041.69 30147.01

12:30 29560.72 29911.54 29802.11 30048.90 30156.88

1:00 29602.13 29894.26 29808.52 30070.14 30130.14

1:30 29577.92 29912.59 29800.65 30029.64 30149.92

2:00 29548.32 29920.18 29778.39 29972.30 30137.04

2:30 29568.70 29920.11 29838.68 30028.61 30136.80

3:00 29626.01 29901.49 29883.04 30051.34 30172.31

3:30 29546.23 29856.33 29865.22 30102.68 30146.58

Close 29638.64 29823.92 29883.79 29969.52 30218.26

High(t) 29973.80 30261.75 30119.67 30260.50 30392.81
Low(t) 29280.65 29660.02 29409.80 29690.25 29844.41

High(a) 29854.51 30083.31 29902.51 30110.88 30218.26

Low(a) 29463.64 29797.50 29599.29 29877.27 29989.56

Change –271.73 +185.28 +59.87 +85.73 +248.74

Theoretical(t):High30392.81Low 29280.65

Actual(a):High30218.26Low 29463.64

DowJones20Transport(divisor:0.16385001129960)

Open(t) 12580.47 12592.92 12459.08 12587.67 12643.09

Open(a) 12565.71 12494.57 12469.03 12577.05 12632.38

10:00 12563.29 12600.06 12515.95 12605.31 12681.60

10:30 12470.10 12661.75 12512.52 12673.21 12669.60

11:00 12472.48 12609.84 12509.09 12660.36 12713.63

11:30 12467.22 12636.45 12523.40 12651.52 12715.04

12:00 12453.64 12585.68 12505.58 12675.66 12713.52
12:30 12466.16 12597.31 12526.45 12659.12 12708.39

1:00 12471.88 12580.44 12522.82 12674.06 12710.52

1:30 12449.98 12551.31 12477.70 12668.03 12706.23

2:00 12459.26 12590.79 12507.48 12629.71 12702.18

2:30 12459.92 12568.08 12539.94 12668.54 12709.35

3:00 12486.15 12564.60 12552.80 12661.75 12737.36

3:30 12460.64 12532.47 12540.01 12666.47 12723.87

Close 12450.17 12493.74 12546.54 12586.82 12742.08

High(t) 12669.15 12751.17 12649.83 12791.88 12846.72
Low(t) 12316.87 12441.99 12347.79 12479.74 12563.44

High(a) 12619.28 12685.49 12583.52 12711.82 12748.47

Low(a) 12371.34 12485.70 12446.11 12555.96 12632.01

Change –111.26 +43.57 +52.80 +40.28 +155.26

DowJones15Utilities(divisor:1.29685261171310)

Open(t) 871.06 867.90 867.52 870.67 866.61

Open(a) 871.93 867.50 867.55 871.41 866.78

10:00 869.94 872.57 867.69 866.88 864.50

10:30 870.13 874.62 863.20 866.02 864.44

11:00 869.21 878.25 864.63 871.84 865.51

11:30 864.48 875.69 864.53 873.41 860.97

12:00 862.00 875.80 862.14 870.90 860.02

12:30 864.34 873.23 862.71 869.92 858.47

1:00 864.96 870.36 863.97 869.32 856.43

1:30 864.16 871.57 865.21 868.19 854.23
2:00 860.88 871.03 866.79 867.47 851.40

2:30 860.83 870.17 868.38 867.68 852.27

3:00 862.56 871.58 867.69 868.92 853.01

3:30 860.18 871.12 868.79 870.51 852.92

Close 861.74 868.25 874.66 866.89 856.13

High(t) 874.64 880.53 876.69 876.80 872.32

Low(t) 856.98 863.92 857.45 860.80 848.81

High(a) 872.52 879.18 874.76 874.83 869.31
Low(a) 858.60 867.35 860.52 864.14 851.23

Change –11.44 +6.51 +6.41 –7.77 –10.76

DowJones65Composite(divisor:0.77382380748747)

Open(t) 9964.88 10004.47 9919.84 9999.24 10028.56

Open(a) 9985.68 9952.00 9926.55 10000.24 10017.69

10:00 9944.59 10020.15 9947.18 10006.22 10041.56
10:30 9910.44 10048.20 9951.02 10027.57 10044.12

11:00 9908.77 10032.42 9946.52 10042.36 10062.34

11:30 9884.93 10028.60 9955.96 10046.62 10054.10

12:00 9880.07 10000.15 9949.02 10044.00 10054.47

12:30 9894.18 10005.75 9951.63 10040.27 10052.72

1:00 9904.55 9993.97 9954.22 10046.61 10044.50

1:30 9893.83 9993.44 9945.20 10035.48 10043.80

2:00 9884.48 10002.38 9949.79 10014.90 10035.66

2:30 9888.54 9996.12 9971.16 10034.52 10038.59
3:00 9908.25 9994.09 9981.45 10039.63 10052.73

3:30 9883.19 9977.65 9977.08 10053.38 10044.68

Close 9901.74 9958.26 9991.95 10004.29 10067.98
High(t) 10035.55 10119.34 10063.54 10121.47 10151.57

Low(t) 9795.23 9907.86 9827.93 9916.57 9944.46

High(a) 9985.68 10056.98 10001.53 10054.99 10068.07

Low(a) 9866.65 9952.00 9902.28 9979.23 10017.69

Change –96.09 +56.52 +33.69 +12.34 +63.69

TRADINGDIARY

MarketAdvance/DeclineVolumes Daily Nov30 Dec1 2 3 4

NY Up 395,070 716,026 679,889 630,823 793,894 NY Off 1,445,895 322,939 307,056 328,579 175,740 NY Up - Composite1,459,447 3,478,447 3,534,216 3,231,001 3,998,192 NYOff - Composite4,851,264 1,900,261 1,488,759 1,722,871 1,118,570 NYSE AmerUP 14,378 21,189 18,613 7,451 10,921 NYSE AmerOff 13,774 6,231 6,036 9,475 5,442 NASD Up 4,681,117 3,082,077 3,356,737 2,951,223 3,023,298 NASD Off 2,909,205 3,333,637 1,756,575 2,197,090 1,965,153 NYSE Arca UP 51,487 228,030 139,885 153,337 158,757 NYSE Arca Off 235,129 54,694 72,710 55,537 49,746 % (QCHA) –1.18 +.80 +.48 +.90 +1.92 % (QACH) +.14 +.42 +.89 +.46 +1.79 % (QCHAQ) –.19 +.31 +.26 +.86 +2.01

MarketAdvance/DeclineTotals

Week ended last Friday compared to previous Friday

WeeklyComp. NYSE NYSEAmer Nasdaq NYSEArca Total Issues 3,258 290 3,824 1,553 Advances 2,363 207 2,491 1,178 Declines 846 80 1,274 358 Unchanged 49 3 59 17 New Highs 490 20 741 552 New Lows 20 1 44 72

NYSECompositeDailyBreadth Daily Nov30 Dec1 2 3 4 Issues Traded 3,229 3,219 3,211 3,218 3,231 Advances 956 2,198 1,870 2,034 2,457 Declines 2,190 923 1,251 1,083 668 Unchanged 83 98 90 101 106 New Highs 170 162 105 181 279 New Lows 4 3 5 2 4 Blocks - primary 6,828 6,096 5,801 6,306 6,267 Total (000) - primary1,850,947 1,044,952 997,182 973,220 975,029 Total (000) 6,348,051 5,413,856 5,073,131 5,053,340 5,139,781

NYSEAmericanComposite Daily Nov30 Dec1 2 3 4 Issues Traded 281 275 285 279 276 Advances 128 150 179 132 182 Declines 144 118 95 129 77 Unchanged 9 7 11 18 17 New Highs 8 5 4 11 13 New Lows ... 0 1 ... ... Blocks - primary 208 314 249 170 161 Total (000) - primary 28,670 27,886 25,391 17,128 16,714 Total (000) 326,454 480,977 426,549 277,925 256,568

Nasdaq Daily Nov30 Dec1 2 3 4 Issues Traded 3,735 3,733 3,725 3,724 3,745 Advances 1,362 2,118 1,935 2,183 2,733 Declines 2,283 1,528 1,670 1,424 926 Unchanged 90 87 120 117 86 New Highs 287 319 139 315 417 New Lows 6 12 10 10 10 Blocks - primary 73,467 55,531 39,953 45,180 38,574 Total (000) 7,693,139 6,452,547 5,152,814 5,197,322 5,018,365

NYSEArcaComposite Daily Nov30 Dec1 2 3 4 Issues Traded 1,426 1,430 1,421 1,446 1,433 Advances 347 1,102 778 1,038 1,149 Declines 1,062 315 620 385 269 Unchanged 17 13 23 23 15 New Highs 120 277 99 325 412 New Lows 7 31 14 34 50 Blocks - primary 1,218 1,352 1,037 1,080 1,088 Total (000) - primary 291,698 283,155 213,703 212,891 208,859 Total (000) 1,364,337 1,339,409 1,114,025 1,114,268 1,070,852

Market Laboratory

OTHERMARKETINDEXES

Daily 11/30 12/01 12/02 12/03 12/04

NYSEAmerComp2224.30 2250.03 2256.97 2282.04 2334.65 AmMajorMkt 2646.30 2660.52 2682.02 2692.78 2713.26 BNYADRIdx 148.14 150.92 151.60 152.09 154.68 Europe 122.14 124.70 125.68 125.82 128.24 Latin Am 175.19 184.81 185.06 187.12 191.40 Asia 217.33 219.79 220.01 221.08 224.19 Emerg M 387.86 394.43 393.48 395.64 400.99 DJUSTSMFloat37581.6237967.70 38009.72 38058.13 38454.30 NasdaqCmp 12198.7412355.11 12349.37 12377.18 12464.23 100Index 12268.3212455.33 12456.41 12467.13 12528.48 Indus. 9726.23 9845.54 9780.11 9827.22 9876.79 Insur. 9548.64 9683.34 9686.75 9683.55 9854.85 Banks 3255.77 3328.42 3381.07 3390.04 3469.45 Computer 8375.95 8507.15 8530.63 8521.38 8571.72 Telecom 457.55 462.78 463.98 465.89 468.38 NYSEComp.-z 14006.4714146.64 14188.24 14217.18 14417.33 Financial-z 7887.93 8025.69 8073.88 8078.60 8194.18 Health Care-z 19390.4019527.52 19673.89 19598.21 19818.87 Energy-z 6232.84 6325.85 6490.57 6556.04 6854.20 Russell1000 2037.36 2058.72 2061.05 2062.73 2082.21 2000 1819.82 1836.05 1838.03 1848.70 1892.45 3000 2154.29 2176.68 2179.13 2181.57 2204.08 Value-v 1302.19 1314.82 1321.52 1324.21 1341.16 Growth-v 2322.55 2348.64 2342.52 2341.72 2356.36 MidCap 2624.30 2644.84 2641.43 2656.23 2694.17 S&P100Index 1658.77 1679.49 1685.02 1682.24 1692.62 500 3621.63 3662.45 3669.01 3666.72 3699.12 Ind. 5106.93 5163.69 5167.86 5164.51 5211.34 MidCap 2168.50 2194.50 2191.87 2203.48 2244.94 SmallCap 1034.51 1046.75 1051.69 1059.03 1085.44 ValueLine(A) 7459.28 7540.89 7570.83 7624.25 7784.21 ValueLine(G) 539.16 544.93 546.94 550.63 562.00 DJUSSmallTSM12222.6412356.07 12363.97 12458.51 12747.70 (A)-ArithmeticIndex.(G)-GeometricIndex. (v)-Value1000andGrowth1000.(y)-Dec.31,1965=50.(z)-Dec. 31,2002=5000.

THE DOW JONES AVERAGES

INDUSTRIALS

24000

25000

26000

27000

28000

29000

30000

31000

TRANSPORTATION

8500

9000

9500

10000

10500

11000

11500

12000

12500

13000

13500

UTILITIES

725

775

825

875

925

975

Jun Jul Aug Sep Oct Nov Dec

COMPONENTS

Week's Change

3M -4.43

American Express 4.45

Amgen 4.40

Apple 5.66

Boeing 16.21

Caterpillar 7.13

Chevron 1.97

Cisco Systems 1.68

Coca-Cola 1.15

Disney 7.01

Dow -0.35

Goldman Sachs 4.18

Home Depot -12.00

Honeywell Intl 3.27

IBM 2.85

Intel 4.54

Johnson & Johnson 6.27

JPMorgan Chase 1.12

McDonald's -7.59

Merck 2.08

Microsoft -0.87

Nike Cl B 2.94

Procter & Gamble -1.14

Salesforce.com -21.77

Travelers Cos 1.72

UnitedHealth Group 11.95

Verizon Communications 0.97

Visa Cl A 1.68

Walgreens Boots Alliance 4.41

Walmart -2.69

Alaska Air Group 1.39

American Airlines Group 1.42

Avis Budget Group 2.69

CH Robinson Worldwide 0.21

CSX 0.56

Delta Air 1.30

Expeditors Intl of Wash 1.10

FedEx 7.47

JB Hunt Transport 1.95

JetBlue Airways -0.10

Kansas City Southern 4.70

Kirby Corp 3.30

Landstar System 3.32

Matson Inc. -0.60

Norfolk Southern -2.53

Ryder System 0.85

Southwest Airlines -0.14

Union Pacific 0.41

United Airlines 3.94

United Parcel Service B -1.64

AES 0.03

American Elec Power -1.53

American Water Works -4.83

Atmos Energy 0.45

Consolidated Edison -2.46

Dominion Energy -3.16

Duke Energy -3.45

Edison Intl -0.96

Exelon -0.81

FirstEnergy 2.23

NextEra Energy -2.61

Public Service Enterprise -1.72

Sempra Energy -2.29

Southern 0.87

Xcel Energy -1.87

Note: Theoretical highs and lows are shown.

NOTICE TO READERS:

SignupfortheWeeklyMarket

LabNewsletter:barrons.com/

newsletters

PleasevisitthenewMarket

Labhomepageon

barrons.comunderData.

http://www.barrons.com/market-

data/market-lab

Barron's - USA (2020-12-07)

Get our desktop app

Company

Features

Documentation

Resources