February 8, 2021 BARRON’S M13
FIVE-DAY DOW COMPOSITE
Monday Tuesday Wednesday Thursday Friday
3124030890305403019029840
10 12 2 4pm 10 12 2 4pm 10 12 2 4pm 10 12 2 4pm 10 12 2 4pm+229.29 +475.57 +36.12 +332.26 +92.38(PrevFri's
Close)Kickoff:President Biden and the Democrats are going big on stimulus.
Wall Street cheered. For the week, the Dow rose 3.9% to 31,148. Dow
Inc. gained 10% over the week, while UnitedHealth Group lost 2.7%.
A
45.848.56AAR AIR .8dd37.01+3.46.075
30.8914.71ABB ABB2.3 12 28.82–0.69.8252
42.9519.79ABMIndustriesABM1.9dd39.43+2.69.19
11.383.51ACCOBrandsACCO2.9 11 8.86+0.77.065
56.5925.11ADCTherap ADCT...dd30.30+1.73 ...
17.213.41ADT ADT1.5dd9.30+0.27.035
12.419.90AEA-BridgesIMPX.UT......12.00+0.26 ...
11.259.65AEA-BridgesAIMPX ......10.95+0.19 ...
2.300.65AEA-BridgesWtIMPX.WT......2.09+0.33 ...
55.7321.76AECOM ACM ...dd54.37+4.27 ...
28.688.11AES AES2.2dd26.86+2.47.1505
53.3523.07Aflac AFL2.9 7 45.45+0.27.33
124.8535.33AGCO AGCO.5 21 119.69+8.79.16
16.701.46AGMortgage MITT3.3dd3.60+0.06.03
3.161.29AHBeloA AHC6.5dd2.46+0.26.04
20.361.91AMCEnt AMC .0dd6.83–6.43.03
89.2236.65AMNHealthcareAMN ... 40 74.49+2.37 ...
16.535.02AMTDIntl HKIB ... ...6.35–0.15 ...
2.270.34ARCDocument ARC1.8 17 2.21+0.25.01
7.803.17ASETech ASX1.1 18 7.80+1.14.1363
92.0029.04ASGN ASGN... 26 89.20+6.29 ...
38.8226.08AT&T T7.2dd28.93+0.30.52
11.003.43A10NetworksATEN... 85 10.58+0.65 ...
65.5331.82AXISCapital AXS3.4dd49.06+3.16.42
43.3826.35Azek AZEK ...dd42.30+2.41 ...
51.6819.31AZZ AZZ1.4cc50.35+2.76.17
31.0016.20Aaron's AAN ......19.63+2.69 ...
124.8261.61AbbottLabs ABT1.5 49 124.03+0.44.45
113.4162.55AbbVie ABBV4.8 38 108.73+6.251.30
26.307.42Abercrombie&Fitch ANF .0dd26.04+2.97.20
25.759.10AcadiaRealty AKR .0 57 15.10+0.60.29
15.115.22AccelEnt ACEL ...dd10.53+0.90 ...
271.18137.15Accenture ACN1.4 31 253.54+11.62.88
135.5967.46AcuityBrands AYI .4 19 121.09+0.85.13
46.0020.65Acushnet GOLF1.3 37 45.96+5.14.155
8.393.31Adecoagro AGRO...dd8.07+0.61 ...
38.265.90Adient ADNT...dd36.93+4.64 ...
10.6010.21AditEdTech ADEX.UT......10.43+0.16 ...
43.8519.76AdtalemGlbEducATGE... 9 39.50+0.91 ...
177.9271.33AdvanceAuto AAP .6 23 157.28+8.14.25
109.4622.13AdvDrainageSysWMS .4 42 99.74+17.26.09
24.938.06AdvanSix ASIX ... 39 23.93+2.61 ...
4.401.80Aegon AEG1.4^10 4.31+0.22.071
2.741.34Aenza AENZ...dd2.40+0.01 ...
64.8610.42AerCap AER ...dd43.75+5.51 ...
57.2732.15AerojetRocketAJRD .0^35 52.75+0.715.00
120.1244.37AffiliatedMgrsAMG .0 49 112.41+2.22.01
129.3461.13AgilentTechs A .6 53 123.18+3.01.194
89.2331.00AgnicoEagle AEM2.0 27 70.99+1.14.35
80.5145.23AgreeRealty ADC3.8 36 66.13+2.93.207
46.208.41AirLease AL1.5 9 43.17+3.54.16
327.89167.43AirProducts APD2.4 30 253.15–13.611.50
14.259.96AjaxI AJAX.UT......13.48+1.02 ...
13.3511.00AjaxI AJAX ... ...12.52+0.81 ...
4.302.50AjaxIWt AJAX.WT......3.65+0.61 ...
154.6670.99AlamoGroup ALG .4 30 147.10+7.51.14
11.583.34AlamosGold AGI ... 30 8.00 ... ...
66.9620.02AlaskaAir ALK .0dd54.18+5.35.375
78.7930.46AlbanyIntl AIN1.1 24 74.76+5.24.20
188.3548.89Albemarle ALB1.0 44 157.17–5.49.385
20.6212.91Albertsons ACI2.4 9 16.93–0.44.10
26.205.16Alcoa AA ...dd20.95+2.95 ...
76.2639.37Alcon ALC ...dd75.66+3.95 ...
23.328.32Alexander&BaldwinALEX4.2cc16.07+0.95.15
330.00223.03Alexanders ALX6.8 36 265.59–1.614.50
179.79109.22AlexandriaRlEst ARE2.5 29 171.70+4.591.09
17.689.53AlgonquinPwrAQN3.5 21 17.53+0.91.1551
319.32169.95Alibaba BABA... 31 265.67+11.84 ...52-Week Tick Div
High Low Name Sym Yld P/E Last Chg. Amt.
847.95426.87Alleghany Y .0dd601.18+34.3315.00
20.784.95AlleghenyTechs ATI ...dd18.35+1.34 ...
139.2477.37Allegion ALLE1.1 35 113.79+6.78.32
82.9448.22Allete ALE3.7 19 66.09+3.25.63
107.0020.51AllianceData ADS1.0 19 84.86+17.21.21
38.7813.24AllianceBernstein AB7.3 14 38.47+3.12.69
45.9226.15AllisonTransmALSN1.6 14 43.11+2.41.17
125.9264.13Allstate ALL2.0 6 106.92–0.26.54
42.3510.22AllyFinancial ALLY1.8^15 41.64+3.80.19
14.371.93AlphaMetal AMR ...dd12.88+1.54 ...
19.847.74AlpineIncmPropPINE5.4 93 16.41+0.99.22
10.903.59AltaEquipmentALTG ...dd10.36+0.87 ...
3.340.45AltaEquipWtALTG.WT ......1.93–0.02 ...
185.7575.17Alteryx AYX ...dd133.30+7.25 ...
38.3015.96AlticeUSA ATUS ...cc36.87+1.30 ...
13.079.86AltimarAcqnATAC.UT ......11.22 ... ...
12.0710.00AltimarAcqnAATAC ......10.42–0.03 ...
3.781.30AltimarAcqnWtATAC.WT ......2.32–0.02 ...
10.6910.00AltimarAcqnIIATMR.UT ......10.60 ... ...
15.2111.56AltimeterGrw2 AGCB......12.37+0.53 ...
46.6830.95Altria MO8.1 18 42.47+1.39.86
9.954.60AlumofChina ACH ... 77 8.09+0.44 ...
17.719.51AlussaEnergyALUS.UT ......15.81+2.51 ...
15.289.25AlussaEnergyAALUS ...cc13.95+2.27 ...
4.620.47AlussaEnergyWtALUS.WT ......3.99+0.83 ...
22.488.74AmbacFin AMBC ...dd14.92+0.50 ...
10.153.24AmbacFinWtAMBC.WT ......4.47+0.23 ...
3.951.90Ambev ABEV ... 24 2.92+0.13 ...
12.405.80Amcor AMCR4.1 23 11.47+0.53.1175
87.6658.74Ameren AEE2.8^22 74.20+1.48.515
65.4613.38Ameresco AMRC ... 60 65.27+9.18 ...
18.0410.12AmericaMovilAMX2.5 33 13.52+0.31.1771
17.9410.41AmericaMovilAAMOV2.6 33 13.48–0.48.1771
46.9420.15AmericanAssets AAT3.5 46 28.81+1.18.25
10.622.50AmericanAxle AXL ...dd10.34+1.53 ...
49.0220.13AmCampus ACC4.4 84 42.89+1.73.47
25.466.54AmerEagle AEO2.2dd25.29+2.60.1375
34.259.07AmEqtyLf AEL1.1 3 29.79+0.60.32
138.0467.00AmerExpress AXP1.4 34 126.28+10.02.43
115.0344.01AmericanFin AFG2.0 12 100.15+6.01.50
32.0417.50AmHomes4RentAMH .6cc30.94+0.71.05
56.4216.07AIG AIG3.1dd41.68+4.24.32
14.895.99AmRltyInv ARL ... 17 9.68+1.05 ...
96.6465.11AmerStWaterAWR1.6 36 81.35+4.09.335
272.20174.32AmerTowerREIT AMT1.9 55 232.99+5.631.21
19.0011.35AmerVanguard AVD .5 49 17.73+1.18.02
172.5692.00AmerWaterWorksAWK1.3^45 165.01+5.99.55
43.7521.34AmericanWellAMWL ...dd35.07–0.34 ...
11.0010.05AmericasTechAcqnATA.UT ......10.89+0.25 ...
10.2710.00AmericasTechA ATA ......10.18+0.07 ...
1.780.85AmericasTechWtATA.WT ......1.51+0.66 ...
41.2923.30AmericoldRealtyCOLD2.3 83 36.52+1.61.21
214.5080.01Ameriprise AMP2.0 18 211.06+13.191.04
112.8872.06AmerisourceBrgn ABC1.6dd109.69+5.49.44
125.8154.82Ametek AME .6 31 117.00+3.74.18
5.562.40AmnealPharmAMRX ... 13 5.20+0.39 ...
8.131.94Ampco-Pitt AP ... 12 7.99+1.51 ...
137.1863.05Amphenol APH .9 33 129.50+4.62.29
5.890.49AmplifyEnergyAMPY .0dd2.55+0.74.10
9.493.98Amrep AXR ...dd9.15+1.16 ...
80.5226.04Anaplan PLAN ...dd80.45+13.75 ...
38.5012.66AngloGoldAsh AU ... 33 23.05–0.41 ...
75.0832.58ABInBev BUD1.6dd65.63+2.94.5669
10.503.51AnnalyCap NLY10.6dd8.57+0.45.22
8.801.69AnteroMidstream AM15.3dd8.04–0.06.3075
8.030.64AnteroResources AR ...dd7.54+0.60 ...
340.98171.03Anthem ANTM1.6 16 290.85–6.131.13
3.800.79AnworthMtg ANH7.4dd2.70+0.26.05
238.19143.93Aon AON .8 26 223.22+20.12.46
41.2635.99AptIncmREITAIRC4.3...40.44+1.67.43
7.423.27ApartmtInv AIV34.0 5 4.83+0.24.983152-Week Tick Div
High Low Name Sym Yld P/E Last Chg. Amt.53.0032.09Avista AVA4.2 21 38.19+0.71.405
31.4812.92AxaltaCoatingAXTA ...^70 27.74+0.75 ...
44.0513.69AxosFinancial AX ... 13 43.95+5.00 ...
41.755.30Azul AZUL ...dd24.14+2.19 ...
53.6012.20AzurePowerGlblAZRE...dd40.35+2.44 ...B
47.8410.39B&GFoods BGS5.8 16 32.60–5.48.475
49.2631.66BCE BCE5.8 23 43.43+1.03.6816
5.831.91BEST BEST ...dd2.52+0.31 ...
20.125.69BGStaffing BGSF2.8 75 14.08+1.46.10
74.4129.78BHPGroup BHP3.5 22 67.78+1.001.30
60.9723.64BHPGroup BBL4.2 18 56.55+1.931.30
50.1818.84BJ'sWholesale BJ ... 16 41.89–0.18 ...
14.466.41BPMidstreamBPMP11.7 7 11.85+0.19.3475
37.2214.74BP BP9.0dd20.81–1.41.315
7.491.26BPPrudhoe BPT ... 5 3.55+0.56 ...
7.352.27BRF BRFS...^13 4.18+0.25 ...
18.266.00BRTApartments BRT5.7dd15.37+1.39.22
70.5740.40BWXTech BWXT1.4 20 56.11+2.19.19
7.640.77Babcock&Wilcox BW ...dd6.59+1.04 ...
109.1941.50BadgerMeter BMI .7 59 99.67+7.96.18
24.049.12BakerHughesBKR3.3dd22.08+1.99.18
102.7651.26Ball BLL .7^51 89.39+1.37.15
59.117.22Bally's BALY .0dd54.91+2.43.10
19.386.44BancCaliforniaBANC1.3dd18.02+1.17.06
5.092.10BancoBBVABBAR...^2 2.97+0.28 ...
5.802.49BancoBilbaoVizBBVA4.3dd5.29+0.71.1744
6.922.58BancoBradescoBBDO2.0 11 4.22+0.26.0037
22.3312.50BancodeChileBCH3.0...20.53 ....5131
20.807.73Bladex BLX6.4 9 15.52+0.28.25
34.2911.45BancoMacro BMA ... 2 14.30+0.98 ...
9.973.69BancSanBrasilBSBR1.8 16 7.74+0.52.0254
22.5911.43BcoSantChileBSAC... 15 20.57+0.38 ...
8.012.52BcoSantMexBSMX... 8 5.18+0.20 ...
4.081.71BancoSantanderSAN ...dd3.35+0.42 ...
55.4516.27BanColombia CIB3.0 34 36.44+1.25.3201
30.7617.21BancorpSouth BXS2.7 14 28.66+1.01.19
35.4517.95BankofAmericaBAC2.2 17 32.37+2.72.18
35.5013.76BankofButterfield NTB5.4 11 32.37+1.96.44
91.7046.70BankofHawaiiBOH3.3 21 81.61+3.42.67
80.4038.31BankofMontrealBMO4.3 14 76.64+2.33.8199
47.5126.40BankNYMellon BK3.0 11 42.03+2.20.31
56.5931.94BkNovaScotiaBNS5.2 14 54.85+1.56.7064
40.3113.47BankUnited BKU2.5 18 37.49+2.84.23
9.433.41Barclays BCS ......8.03+0.75 ...
10.554.67BaringsBDCBBDC7.4dd9.19+0.36.17
7.601.11Barnes&NobleEducBNED...dd7.59+1.73 ...
68.6030.22BarnesGroup B1.3 30 50.58+2.51.16
31.2212.65BarrickGold GOLD1.4 13 22.33–0.04.0952-Week Tick Div
High Low Name Sym Yld P/E Last Chg. Amt.
28.8311.15BauschHealth BHC ...dd28.13+2.63 ...
95.1969.10BaxterIntl BAX1.3 36 77.30+0.47.245
20.504.39BeazerHomes BZH ... 9 19.27+2.65 ...
284.97197.75BectonDicknsn BDX1.3 49 254.68–7.11.83
53.0425.54Belden BDC .4dd51.97+4.73.05
26.5313.56BellRingBrandsBRBR...^38 24.35+1.09 ...
30.7614.06BenchmarkElec BHE2.3 72 27.51+2.18.16
79.9243.05Berkley WRB .7 23 65.75+3.61.12
356500239440 BerkHathwyABRK.A... 16354401 +10301 ...
236.98159.50BerkHathwyBBRK.B...^16 235.16+7.29 ...
29.428.55BerkshireHillsBHLB2.5dd18.90+2.32.12
57.9425.00BerryGlobal BERY... 12 57.26+7.89 ...
124.8948.11BestBuy BBY1.9 17 114.53+5.71.55
67.0010.13BigLots BIG2.2^4 55.62–4.06.30
681.95250.50BiglariA BH.A ...dd599.48+28.40 ...
135.0037.85BiglariB BH ...dd120.18+5.44 ...
190.3023.61Bill.com BILL ...dd184.69+62.81 ...
100.7726.56BiohavenPharmBHVN...dd87.13+1.91 ...
648.39309.38Bio-RadLabA BIO ... 5 616.48+42.71 ...
642.05324.07Bio-RadLabBBIO.B... 5 583.20+26.65 ...
87.1248.07BlackHills BKH3.6 17 61.93+2.81.565
97.1950.01BlackKnight BKI ... 61 85.80+4.11 ...
10.634.04BlackStoneMin BSM6.3 18 9.53+1.00.175
28.772.70BlackBerry BB ...dd13.23–0.87 ...
788.00323.98BlackRock BLK2.3 23 726.33+25.074.13
71.5033.00Blackstone BX3.2 66 70.84+3.65.96
40.6212.67BlackstoneMtgBXMT8.7 30 28.40+1.74.62
23.7111.29BlockHR HRB5.5 19 18.98+1.75.26
43.203.00BloomEnergy BE ...dd42.36+7.45 ...
28.842.01BlueApron APRN...dd9.81–0.29 ...
9.823.25BluegreenVac BXG .0 50 7.90+0.171.19
16.224.24BluegreenVac BVH ...dd15.32+2.23 ...
41.413.60BlueLinx BXC ...^8 40.98+5.60 ...
10.7010.30BlueRiverAcqnBLUA.UT......10.52+0.12 ...
13.359.85BluescapeOppsBOAC.UT......12.52+1.07 ...
13.0910.03BluescapeOppsAcqnBOAC......11.10+0.58 ...
3.151.39BluescapeOppsWtBOAC.WT......2.55+0.46 ...
349.9589.00Boeing BA .0dd207.93+13.742.055
53.3220.08BoiseCascade BCC .8 12 50.00+2.37.10
25.808.25BonanzaCreekEnerBCEI ... 12 23.64+2.98 ...
62.508.03BootBarn BOOT...^44 60.62+3.38 ...
100.2654.37BoozAllen BAH1.8 21 82.09–3.08.37
12.844.06BoqiiHolding BQ ...dd11.18+2.32 ...
46.4817.00BorgWarner BWA1.6 25 43.10+1.11.17
4.750.24BorrDrilling BORR...dd1.07+0.20 ...
1126.38290.02BostonBeer SAM ... 80 1123.33+206.44 ...
147.8369.69BostonProps BXP4.3 17 92.12+0.85.98
43.4424.10BostonSci BSX ...dd38.96+3.52 ...
22.098.64Box BOX ...dd18.13+0.79 ...
53.666.44BoydGaming BYD ...dd53.06+7.90 ...
56.3433.00Brady BRC1.8 24 48.56+2.65.22
8.411.14BraemarHtls BHR ...dd5.35+0.35 ...52-Week Tick Div
High Low Name Sym Yld P/E Last Chg. Amt.For statistical queries please contact the
Statistics Team:609-520-4799
or email:[email protected]Barron's50-StockAverage............. 35
Bonds............................................ 26
CashTrack ..................................... 28
ChartingtheMarket ...................... 9
Closed-EndFunds.......................... 32
ComingEarnings........................... 36
ConferenceCallCalendar............... 29
DeltaTacticalSentiment................ 35
Distributions&Offerings............... 37
DividendBoosts-Reductions......... 39
DividendEx-PaymentDates........... 39
DJAverages................................... 34
DJU.S.TotalMarketIndustryGroups 36
DowJonesAverages...................... 34
DowJonesPerShareValues........... 35
ExchangeTradedPortfolios ........... 23
FederalReserveDataBank ............. 38
ForeignExchange.......................... 38
GlobalStockMarkets..................... 27
Gold&SilverPrices......................... 38
GoldMiningIndex ......................... 38
IndexesP/Es&Yields...................... 35
InitialPublicOfferings.................... 36
InvestorSentimentReadings......... 38
KeyForeignMarketIndexes ........... 27
MarketLab .................................... 34
MoneyRates,U.S.&Foreign .......... 38
MoneySupply ............................... 38
MutualFunds ................................ 28
N.Y.StockExchange ...................... 13
NasdaqNationalMarket................ 18
NewCorporateListings ................. 39
NewHighs&Lows ......................... 37
NYSEHalf-HourlyVolume.............. 36
OtherMarketIndexes .................... 34
PulseoftheEconomy..................... 36
SECForm144Filings...................... 35
StockSplits-SpecialDividends ...... 39
StockVolume ................................ 35
TopSavingsDepositYields............. 33
TradingDiary................................. 34
VitalSigns...................................... 2
WeekInStocks............................... 35
WeeklyBondStatistics................... 38
Winners&LosersStocks ................ 10
The Week’s Statistics
19.174.30APiGroup APG ......18.31+0.40 ...
18.744.12ApolloComRlEst ARI11.8 47 11.90+0.72.35
55.3919.46ApolloGlbMgmtAPO4.6dd50.69+4.75.60
12.319.90ApolloStratGrAPSG.UT ......11.66+0.33 ...
11.409.65ApolloStratGrAAPSG ......10.87+0.28 ...
2.931.00ApolloStratGrWtAPSG.WT ......2.55+0.25 ...
15.354.48AppleHospREITAPLE .0dd13.09+0.61.10
86.0630.66AppliedIndlTechs AIT1.7dd78.85+8.46.33
141.3379.84Aptargroup ATR1.0 45 140.66+7.69.36
152.7829.22Aptiv APTV ... 22 147.13+13.53 ...
43.179.65Aramark ARMK1.2dd36.69+2.40.11
15.803.54ArborRealty ABR8.0 17 15.45+1.19.32
25.766.64ArcelorMittal MT ...dd22.21+0.62 ...
59.4921.80ArchResourcesARCH .0dd49.41+1.49.50
53.9928.92ArcherDanielsADM2.8 17 53.30+3.29.37
10.362.09Archrock AROC6.1dd9.56+0.69.145
31.595.80Arconic ARNC ...^18 26.16+0.96 ...
7.542.92ArcosDoradosARCO .0dd5.50+0.56.03
64.1128.14Arcosa ACA .3 26 61.53+5.74.05
41.429.85ArcusBiosci RCUS ...dd40.50+5.77 ...
21.549.20Ardagh ARD3.2dd18.58+1.58.15
7.922.61ArdmoreShipping ASC .0 8 3.76+0.56.05
10.7510.26AresAcqn AAC.UT ......10.55+0.55 ...
17.722.78AresCommRealEstACRE10.8 23 12.17+0.85.33
49.8620.20AresMgmt ARES3.3 91 48.67+3.51.40
54.5029.91Argan AGX2.2cc44.89+1.661.00
67.9925.00ArgoGroup ARGO3.0dd41.31+0.96.31
323.83156.63AristaNetworksANET ... 36 321.91+14.35 ...
6.771.40ArlingtonAssetAAIC ...dd3.69+0.07 ...
10.491.20ArloTech ARLO ...dd8.22–0.19 ...
18.926.40ArmadaHofflerAHH3.9 25 11.33+0.58.11
21.154.95ArmourRes ARR10.1dd11.83+0.66.10
5.601.12ArmstrongFlooring AFI ...dd4.94+1.18 ...
111.4657.96ArmstrongWorld AWI1.0dd81.58+3.37.21
108.2739.25ArrowElec ARW ... 13 100.41+2.78 ...
55.2517.69ArtisanPtrsAssetAPAM5.2 16 53.25+4.85.31
40.1220.57Asana ASAN ...dd39.08+3.71 ...
172.3239.36AsburyAutomotiveABG ... 12 155.12+12.51 ...
11.9610.00AscendantDigitalACND.UT ......11.50+0.50 ...
11.009.57AscendantDigAACND ......10.62+0.32 ...
2.250.93AscendantDigWtACND.WT ......1.85+0.38 ...
27.251.27AshfordHosp AHT ...dd2.88–0.04 ...
89.6238.88AshlandGlobal ASH1.3dd84.97+4.98.275
24.004.09AspenAerogelsASPN ...dd23.62+3.56 ...
12.399.85AspirCnsUnASPL.UT ......11.37+0.57 ...
11.759.65AspirCnsA ASPL ......10.68+0.15 ...
2.580.73AspirCnsWtASPL.WT ......2.10+0.14 ...
34.0213.94AssetMarkFinAMK ...dd25.12+2.10 ...
20.6110.23AssociatedBanc ASB3.8 10 19.17+1.23.18
45.2324.19AssocCapital AC .6dd36.25+3.41.10
143.6776.27Assurant AIZ2.0 20 134.36–1.11.66
47.9713.64AssuredGuarantyAGO2.1 10 37.63+1.88.20
28.441.20AtHomeGroupHOME ...dd24.49+0.12 ...
21.393.78Atento ATTO ...dd20.84+4.42 ...
50.4313.37Athene ATH ... 10 44.45+3.56 ...
58.5710.85AtkoreIntl ATKR ... 14 58.54+14.18 ...
3.061.70AtlanticPower AT ...dd2.99+0.03 ...
10.659.55AtlStreetAcqnASAQ ......10.37+0.20 ...
11.249.82AtlStreetAcqnASAQ.UT ......11.04+0.14 ...
... ...AtlStreetAcqnWtASAQ.WT ......1.38 ... ...
12.655.39Atlas ATCO4.1 13 12.25+1.01.125
12.319.93AtlasCrestInvtACIC.UT ......12.03+1.19 ...
11.829.73AtlasCrestInvtACIC ......11.32+0.98 ...
2.451.30AtlasCrestInvtWtACIC.WT ......2.40+0.71 ...
10.7510.55AtlasCrestII ACII.UT ......10.56+0.56 ...
121.0877.92AtmosEnergy ATO2.8 17 89.05+0.05.625
20.8317.00Atotech ATC ...dd19.00+2.00 ...
21.603.71AuroraCannabis ACB ...dd12.80+1.65 ...
147.6759.54Autohome ATHM .6 32 130.22+19.99.77
95.9338.16Autoliv ALV .0^44 94.49+5.78.62
78.3320.59AutoNation AN ... 18 77.19+5.91 ...
1297.82684.91AutoZone AZO ... 16 1220.43+102.06 ...
184.4155.50Avalara AVLR ...dd172.00+22.00 ...
229.40118.17Avalonbay AVB3.7 29 172.22+8.551.59
57.2435.62Avangrid AGR3.7 23 47.85+1.58.44
50.0019.46AvanosMedicalAVNS ...cc47.95+2.65 ...
12.319.85AvantiAcqn AVAN.UT ......11.72+0.51 ...
11.199.65AvantiAcqnAAVAN ......10.67+0.39 ...
2.500.61AvantiAcqnWtAVAN.WT ......2.02+0.13 ...
30.996.66Avantor AVTR ...cc29.86+0.37 ...
25.066.13Avaya AVYA ...dd24.79+2.55 ...
173.1776.96AveryDennison AVY1.4 26 173.09+22.22.62
46.388.69Avient AVNT2.1 55 40.97+2.54.2125New York Stock Exchange Composite List
52-Week Tick Div
High Low Name Sym Yld P/E Last Chg. Amt.
NOTICE TO READERS:SignupfortheWeeklyMarketLabNewsletter:barrons.com/newsletters
PleasevisitthenewMarketLabhomepageonbarrons.comunderData.