M14 BARRON’S February 8, 2021
16.257.48BrandywineRealtyBDN6.6 6 11.48+0.48.19
5.722.50BrasilAgro LND2.5 9 4.53–0.29.1117
15.193.86Braskem BAK ...dd10.85+1.98 ...
17.825.86BrighamMinMNRL7.7dd14.64+1.25.24
177.1664.23BrightHorizonsBFAM ...cc171.13+19.16 ...
9.305.51BrightScholarEducBEDU1.7 33 6.36+0.32.12
21.693.61BrightSphere BSIG .2 11 20.36+2.03.01
16.506.85BrightView BV ...dd15.05+0.87 ...
67.537.00BrinkerIntl EAT .0cc65.64+6.76.38
86.0633.17Brink's BCO .8dd71.52+3.39.15
67.5545.76BristolMyers BMY3.2dd60.92–0.51.49
0.740.26BristolMyersRtCELG.RT .0... .36 ....1479
35.9110.50Bristow VTOL ...dd27.19+2.98 ...
44.9727.32BritishAmTob BTI7.2 11 37.24+0.69.6721
21.387.51BrixmorProp BRX4.9 33 17.57+0.64.215
12.755.44BroadmarkRealtyBRMK7.8^23 10.80+0.51.07
0.530.15BroadmarkRltyWtBRMK.WT ...... .29+0.02 ...
158.3681.90BroadridgeFinl BR1.6 33 144.13+2.82.575
11.369.84BroadstoneAcqnBSN.UT ......11.00+0.20 ...
10.699.60BroadstoneAcqnA BSN ......10.28+0.13 ...
1.850.53BroadstoneAcqnWtBSN.WT ......1.47+0.07 ...
19.9915.90Broadstone BNL5.5 34 18.32+0.29.25
8.571.47BrookdaleSrLiving BKD ... 29 5.33+0.39 ...
45.6121.57BrookfieldMgtBAM1.2dd40.91+2.07.12
46.8818.60BrookfieldBusPtr BBU .7dd38.21+2.07.0625
74.6032.54BrookfieldInfr BIPC3.0...65.49–1.59.51
54.7423.22BrookfieldInfr BIP3.8cc53.95+1.78.51
63.3126.89BrookfieldRenewBEPC2.0...56.50+0.55.3038
49.8716.03BrookfieldRenew BEP2.5dd47.08+1.78.3038
48.7630.70Brown&BrownBRO .8 27 44.77+1.68.0925
83.0141.03Brown-FormanABF.A1.0 36 69.26+3.14.1795
83.4044.68Brown-FormanBBF.B1.0 39 74.56+2.89.1795
94.3225.22Brunswick BC1.2 19 89.65+3.19.27
42.3611.76Buckle BKE2.2^18 40.39+1.072.00
14.325.12Buenaventura BVN ...dd10.43+0.25 ...
8.401.01Build-A-Bear BBW ...dd5.24–0.37 ...
73.7629.00Bunge BG2.7 22 73.09+7.65.50
11.103.40BurfordCapitalBUR ... 13 8.48–0.01 ...
271.75105.67BurlingtonStrsBURL ...dd255.99+7.09 ...
19.938.13BylineBancorp BY1.4 18 17.62+1.55.06C
288.59156.15CACIIntl CACI ...^16 237.54–3.68 ...
36.2710.13CAIIntl CAI2.9 48 33.90+1.43.25
20.279.39CBDPao CBD .9 36 15.79+2.10.1052
28.7316.85CBIZ CBZ ... 19 26.92+1.01 ...
11.0110.30CBREAcqn CBAH.UT ......10.77+0.14 ...
10.8710.10CBREAcqnACBAH ......10.46 ... ...
2.601.62CBREAcqnWtCBAH.WT ......1.88 ... ...
68.1929.17CBREGroupCBRE ...^21 67.42+6.44 ...
11.749.95CCNeubergerIIPRPB.UT ......11.50+0.70 ...
11.139.72CCNeubergerIIPRPB ......10.90+0.45 ...
3.081.01CCNeubergerIIWtPRPB.WT ......2.23+0.48 ...
10.7810.50CCNeubergerIIIPRPC.UT ......10.58+0.58 ...
47.0019.73CFIndustries CF2.8 33 43.14+1.76.30
81.5146.32CGI GIB ... 24 80.13+0.08 ...
19.227.50CIFinancial CIXX4.1 8 13.97+1.51.1372
48.4412.02CITGroup CIT3.4dd41.17+4.27.35
12.879.14CITICCapAcqnCCAC.UT ......12.45+0.61 ...
11.449.51CITICCapAcqnACCAC ......11.11+0.43 ...
3.200.30CITICCapAcqnWtCCAC.WT ......2.30+0.39 ...
69.1746.03CMSEnergy CMS3.0 22 57.45+0.57.435
51.3025.18CNAFin CNA3.6 19 40.76+2.34.37
14.435.06CNHIndl CNHI ...dd14.17+1.42 ...
23.998.79CNOFinancialCNO2.1 7 23.00+1.79.12
162.8981.11CNOOC CEO6.8 8 109.62+12.802.5806
14.194.26CNXResourcesCNX ...dd12.76+0.09 ...
9.993.35CONSOLEnergyCEIX ...dd9.14+1.02 ...
47.9317.73CRH CRH2.1 20 42.93+1.79.215
63.9833.41CTORealty CTO4.2dd44.74+2.6111.83
37.2617.92CTS CTS .5 36 32.58+2.08.04
183.9090.03C3.ai AI ......146.60+7.00 ...
20.813.43Curo CURO1.3 9 16.71+2.18.055
35.669.81CVREnergy CVI .0dd18.31+1.21.40
27.905.75CVRPartnersUAN ...dd20.81+5.15 ...
77.2352.04CVSHealth CVS2.8 12 72.18+0.53.50
2326.801031.39CableOne CABO .5 48 2063.38+63.382.50
49.9020.00Cabot CBT3.0dd47.35+3.44.35
22.6713.06CabotOil COG2.3 33 17.56–0.77.10
31.308.16Cactus WHD1.2 31 29.03+2.83.09
21.504.63CadenceBancorpCADE3.2dd18.94+1.02.15
31.569.80CAE CAE ...cc25.11+2.56 ...
18.393.12Caleres CAL1.8dd15.93+0.82.07
27.9010.99CaliforniaRscsCRC ...dd24.00+0.91 ...
57.4839.74CalWtrSvc CWT1.6 31 57.48+2.84.23
36.945.61Calix CALX ...^66 32.65+2.45 ...
31.234.75CallawayGolf ELY .0dd30.78+2.89.01
30.903.80CallonPetrol CPE ...dd16.64+2.80 ...
120.7362.48CamdenProperty CPT3.3 82 101.80–0.35.83
15.165.30Cameco CCJ .4...14.00+1.58.0609
57.5440.70CampbellSoup CPB3.1 19 47.50–0.61.37
42.493.40CampingWorldCWH .9 20 39.72+5.56.14
45.7112.94CanadaGooseGOOS ...^87 43.44+9.98 ...
90.4246.45CIBC CM5.1 14 88.49+3.311.1342
116.1665.13CanNtlRlwy CNI1.8 28 106.11+4.94.4803
30.686.71CanNaturalResCNQ5.1dd25.25+2.67.3217
379.00173.26CanPacRlwy CP .8 26 356.06+19.84.7436
19.604.20Cango CANG ... 8 14.53+0.33 ...
46.5720.51Cannae CNNE ... 3 41.11+3.12 ...
26.9715.46Canon CAJ2.8 41 22.52+0.42.3838
89.1020.81CantelMedicalCMD ... 93 77.73–1.24 ...
115.5338.00CapitalOne COF .3 22 114.48+10.22.40
46.506.75CapitalSrLivingCSU ...dd38.33+13.83 ...
2.001.26CapitolInvVWtCAP.WT ......1.55+0.21 ...
10.8910.00CapitolInvtVCAP.UT ......10.80+0.30 ...
10.389.96CapitolInvVA CAP ......10.22+0.18 ...
46.985.42Capri CPRI ...dd46.10+4.44 ...11.489.96Capstar CPSR.UT......11.20+0.30 ...
10.889.65CapstarSpacACPSR......10.42+0.11 ...
1.960.50CapstarSpacWtCPSR.WT......1.45+0.09 ...
8.411.97CapsteadMtgCMO10.3dd5.81+0.47.15
60.6939.05CardinalHealthCAH3.6 12 54.26+0.53.4859
169.8697.55Carlisle CSL1.4^26 151.94+7.01.525
128.5837.59CarMax KMX ... 28 126.17+8.39 ...
44.447.80Carnival CCL .0dd21.31+2.64.50
42.187.08Carnival CUK10.7dd18.75+2.75.50
44.8413.60CarpenterTechCRS2.4dd32.89+1.65.20
36.1213.54CarriageSvcsCSV1.1 61 35.11+1.99.10
41.9411.50CarrierGlobalCARR1.2 22 39.15+0.65.12
14.153.25Cars.com CARS...dd13.49+1.88 ...
112.3360.17Carter's CRI .0 31 95.37+7.33.60
302.4622.16Carvana CVNA...dd288.15+26.96 ...
11.249.96CascadeAcqnCAS.UT......11.15+0.48 ...
10.4210.05CascadeAcqnACAS ......10.40+0.35 ...
1.801.10CascadeAcqnWtCAS.WT......1.70+0.44 ...
13.983.15CasperSleepCSPR...dd8.19+0.27 ...
2.150.60CastlightHealthCSLT ...dd1.81+0.03 ...
124.4831.04Catalent CTLT ... 63 113.53–1.52 ...
11.305.13CatchMarkTimber CTT5.2dd10.41+1.29.135
200.1787.50Caterpillar CAT2.1 35 193.00+10.161.03
17.426.07Cato CATO.0dd11.05–0.32.33
55.9713.00CedarFairRecFUN .0dd43.81+3.71.935
19.473.47CedarRealty CDR2.2dd11.85+1.18.066
140.0952.70Celanese CE2.1 8 127.32+5.17.68
9.082.63Celestica CLS ... 19 9.03+0.96 ...
5.491.86CellcomIsrael CEL ...dd3.63–0.43 ...
9.555.54CementosPacasmCPAC... 63 8.43+0.38 ...
6.731.55Cemex CX ...dd6.43+0.70 ...
9.391.41CenovusEnergyCVE ...dd6.35+0.44 ...
4.042.65CenovusEnergyWtCVE.WT......3.35+0.60 ...
74.7043.96Centene CNC ... 16 58.88–1.42 ...
27.5311.58CenterPointEnerCNP3.0dd21.40+0.31.16
85.2443.58Centerspace CSR3.9 17 72.14+2.20.70
9.002.96CentraisElBrasEBR ... 7 5.76+0.59 ...
28.7612.40CentralPacFin CPF4.2 16 21.68+1.80.23
3.851.86CentralPuertoCEPU...^2 2.40+0.11 ...
59.809.04CenturyCommCCS ... 10 58.50+11.56 ...
11.509.90CerberusTeleCTAC.UT......11.20+0.25 ...
11.009.73CerberusTeleACTAC......10.68+0.21 ...
3.000.65CerberusTeleWtCTAC.WT......1.90+0.17 ...
111.9338.40CeridianHCMCDAY...cc101.84+8.93 ...
23.694.39ChannelAdvisorECOM... 38 23.19+2.69 ...
5.201.28CharahSolutionsCHRA...dd3.66+0.18 ...
284.6095.58CharlesRiverLabs CRL ... 46 275.76+16.71 ...
143.5615.00ChartIndustriesGTLS ... 81 141.52+21.41 ...
17.493.44ChathamLodgingCLDT .0dd11.79+1.08.11
5.001.64CheetahMobileCMCM.0dd3.53+1.411.42
104.8225.89Chegg CHGG...dd102.15+6.89 ...
560.00330.01Chemed CHE .3 31 509.57–8.33.34
29.377.02Chemours CC3.6dd27.46+1.12.25
16.342.76CherryHillMtgCHMI11.4dd9.45+0.65.27
111.4069.47ChesapeakeUtilCPK1.7 26 104.16+2.73.44
112.6051.60Chevron CVX5.8dd89.26+4.061.29
115.2720.62Chewy CHWY...dd110.70+8.88 ...
4.430.91Chico'sFas CHS .0dd2.29+0.08.09
22.996.42ChimeraInvt CIM11.0dd10.89+0.79.30
11.995.76ChinaDistanceEd DL .0^31 9.65+0.05.56
26.9915.80ChinaEastrnAirCEA ...dd21.50+1.44 ...
6.931.77ChinaGreenAgCGA ...dd5.58+0.47 ...
13.638.27ChinaLifeIns LFC4.2 9 10.59–0.05.5158
37.1914.55ChinaOnlineEducCOE ...^33 24.29+1.29 ...
55.1438.18ChinaPetrol SNP6.7 11 49.16+1.741.0232
34.1218.45ChinaSoAirlinesZNH ...dd30.03+2.23 ...
20.497.77ChinaYuchai CYD5.0 9 16.99+1.02.85
1553.55415.00Chipotle CMG ...cc1506.88+26.88 ...
110.1846.25ChoiceHotelsCHH .0 55 106.74+6.10.225
165.7787.35Chubb CB1.9 21 162.55+16.88.78
40.2534.46ChunghwaTelCHT2.9 27 38.97+0.271.4187
98.9647.98Church&DwightCHD1.2^27 82.87–1.56.2525
... ... ChurchillVWtCCV.WT......3.25 ... ...
13.569.82ChurchillCapIICCX.UT......11.08+0.40 ...
11.999.25ChurchillCapIIACCX ...cc10.34+0.23 ...
3.390.60ChurchillCapIIWtCCX.WT......2.17+0.22 ...
36.009.60ChurchillCapIVCCIV ......34.65+11.77 ...
39.168.90ChurchillCapIVCCIV.UT......37.12+12.63 ...
16.690.93ChurchillCapIVWtCCIV.WT......15.72+7.49 ...
13.3710.11ChurchillCapCorp.VCCV.UT......12.58+1.74 ...
... ...ChurchillCapVACCV ......12.19–12.80 ...
61.5230.58Ciena CIEN ... 24 55.33+1.94 ...
230.90118.50Cigna CI2.0 9 203.43–13.621.00
50.2212.15CimarexEnergyXEC1.8dd47.95+5.77.22
16.0511.66CincinnatiBellCBB ...dd15.29+0.05 ...
32.795.71Cinemark CNK .0dd19.82–0.42.36
18.079.40CinerRscs CINR .0 16 13.50+0.63.34
45.638.00CircorIntl CIR ...dd34.04+2.07 ...
80.7732.00Citigroup C3.3 12 62.58+4.59.51
41.6714.12CitizensFin CFG3.9 18 39.94+3.50.39
6.723.55Citizens CIA ...dd5.98–0.07 ...
14.166.12CityOfficeREIT CIO6.0dd9.99+0.57.15
18.634.08Civeo CVEO...dd17.49+3.60 ...
33.5515.00Clarivate CLVT ...dd29.75+0.81 ...
11.1510.50ClassAccel CLAS.UT......10.81+0.06 ...
88.4029.45CleanHarbors CLH ... 38 81.89+4.43 ...
2.760.36ClearChannelOutdrCCO ...dd2.00+0.01 ...
43.1611.88ClearwaterPaperCLW ... 12 41.51+3.43 ...
34.4715.29ClearwayEnergyACWEN.A3.4 81 30.50+1.67.318
37.2316.12ClearwayEnergyCCWEN3.2 86 32.43+1.45.318
18.772.63Cleveland-Cliffs CLF .0dd16.69+1.35.06
27.369.95ClimateChgICLII.UT......23.45+0.09 ...
24.349.75ClimateChgCrisisA CLII ......21.20+0.30 ...
8.270.75ClimateChgCrisWtCLII.WT......5.36+0.21 ...
12.3810.75ClimateRealICLIM.UT......11.70+0.43 ...
11.954.32ClipperRealtyCLPR5.0dd7.53+0.52.095
239.87155.83Clorox CLX2.3 20 191.25–18.211.11
17.734.76Cloudera CLDR...dd17.11+1.84 ...
88.7715.05Cloudflare NET ...dd85.56+8.90 ...5.052.90CNFinance CNF ... 27 3.45+0.39 ...
60.1336.27Coca-Cola KO3.3 26 49.65+1.50.41
57.1128.35Coca-ColaEuroCCEP3.9 30 50.67+4.201.00
65.4936.16Coca-ColaFemsa KOF4.8cc44.90+1.361.1303
12.601.98CoeurMining CDE ...dd9.44+0.39 ...
78.8233.52Cohen&Steers CNS2.3 43 67.79+2.291.00
12.399.90CohnRobbinsCRHC.UT......12.01+0.75 ...
11.469.65CohnRobbinsACRHC......11.17+0.52 ...
2.900.81CohnRobbinsWtCRHC.WT......2.64+0.81 ...
42.4312.23Colfax CFX ...dd39.61+2.49 ...
174.1661.50ColfaxUn CFXA3.5...163.32+9.241.4375
86.4158.49ColgatePalm CL2.2 25 79.87+1.87.44
19.509.85ColonnadeAcqnCLA.UT......15.91+3.12 ...
17.739.54ColonnadeAcqnA CLA ......14.19+2.45 ...
4.570.50ColonnadeWtCLA.WT......3.41+0.91 ...
5.491.33ColonyCapitalCLNY.0dd5.44+0.48.11
13.972.46ColonyCredRlEstCLNC.0dd8.40+0.50.10
22.717.63ColumbiaProperty CXP6.0dd14.08+0.48.21
66.0824.28Comerica CMA4.3 19 62.64+5.44.68
59.2927.54ComfortSystems FIX .8 15 58.10+2.67.11
24.1610.76CommercialMetalsCMC2.2 10 21.60+1.91.12
70.6247.01CommBkSys CBU2.5 22 68.29+3.44.42
11.452.25CommunityHlthSys CYH ...dd9.22–0.10 ...
52.3320.12CommunityHlthcrCHCT3.6 69 46.57+1.85.425
15.245.54SABESP SBS2.7 20 7.59+0.14.2518
8.801.20EngGr-Cmg CCIG.C2.8 12 3.08+0.09.0451
3.261.18EngGr-Cmg CIG3.2^10 2.64+0.11.0451
18.108.28COPEL ELP ... 5 12.72+0.70 ...
7.241.02CiaSiderurgica SID ... 40 6.15+0.64 ...
19.1410.72CerveceriasUnid CCU2.1 26 17.26+0.81.0864
23.7210.78CompassDiversifCODI6.7dd21.44+0.84.36
66.3034.39CompassMnlIntCMP4.5 26 63.73+5.47.72
10.9910.00ComputeHealthCPUH.UT......10.54 ... ...
8.484.05ComstockRscs CRK ...dd4.85+0.30 ...
39.3422.83ConagraBrands CAG3.2 15 34.62+0.02.275
11.1010.00ConcordAcqnCND.UT......10.90+0.02 ...
10.6010.00ConcordAcqnA CND ......10.16+0.06 ...
1.801.25ConcordAcqnWtCND.WT......1.63–0.05 ...
5.891.13ConcordMed CCM ...dd4.28+0.69 ...
121.5637.66Conmed CNMD.7cc113.58+1.68.20
61.1520.84ConocoPhillips COP3.9dd44.42+4.39.43
94.6562.03ConEd ED4.3 18 71.50+0.72.775
10.8110.25ConstellationICSTA.UT......10.55–0.15 ...
240.76104.28ConstBrandsA STZ1.3 25 227.93+17.00.75
239.89107.51ConstBrandsBSTZ.B1.3 26 213.45+1.33.68
15.303.90Constellium CSTM...dd13.67+1.34 ...
17.171.80ContainerStore TCS ... 22 15.76+2.13 ...
27.456.90ContinentalRscs CLR .0dd20.99+1.30.05
13.482.94Volaris VLRS ...dd12.60+1.32 ...
391.96236.68Cooper COO .0 81 386.97+22.93.03
43.016.64Cooper-Standard CPS ...dd35.23+4.72 ...
42.8713.82CooperT&R CTB1.0^13 40.13+3.38.105
7.452.46CooTekCayman CTK ...dd3.51+0.59 ...
114.0024.00Copa CPA .0dd79.70+2.33.80
36.756.68CoreLabs CLB .1dd35.76+2.78.01
17.905.76CoreCivic CXW24.5 7 7.19+0.08.44
83.2824.69CoreLogic CLGX1.6 28 81.90+6.61.33
47.523.56CorEnergyInfrCORR2.3dd8.75–0.26.05
10.052.18CorePoint CPLG.0dd7.80+0.99.20
141.5090.07Coresite COR3.9 64 125.48–8.961.23
13.582.54CornerstoneBldg CNR ...dd11.83+0.45 ...
38.8417.44Corning GLW2.6 78 37.42+1.55.24
5.591.61CorpAmAirportsCAAP...dd4.14+0.11 ...
30.2715.23CorpOfficeProp OFC4.1 52 26.96+0.69.275
44.9620.38Corteva CTVA1.2 53 43.90+4.04.13
23.018.56Cosan CZZ .6 14 18.35+1.021.0234
9.613.16Costamare CMRE4.7dd8.56+0.56.10
12.342.65Coty COTY.0dd7.64+1.27.125
42.9921.15CousinsProperties CUZ3.6 45 33.60+2.06.30
16.136.57Covanta CVA2.2dd14.48+0.33.08
89.4236.77Crane CR2.1 27 81.69+6.01.43
9.225.43CrawfordA CRD.A2.5 38 8.13+0.52.05
8.544.95CrawfordB CRD.B2.4 39 8.35+0.51.05
211.01110.47Credicorp BAP5.5 63 158.09+7.768.6579
14.176.47CreditSuisse CS .9 9 13.63+0.58.0761
3.360.51CrescentPoint CPG .2dd3.21+0.47.002
28.562.65CrestwoodEquityCEQP12.1dd20.65–0.04.625
9.241.96CrestwoodEqUnCEQP.PR10.6...7.95–0.05.2111
9.384.01CrossTimbers CRT8.9 10 8.12+0.42.0493
19.356.81CrossAmerPtrsCAPL11.5 6 18.28–0.47.525
180.00114.18CrownCastle CCI3.3 69 162.26+3.001.33
101.4042.97CrownHoldings CCK ... 24 92.75+2.60 ...
14.3910.51CrucibleAcqnCRU.UT......12.24+1.49 ...
31.3912.63CryoLife CRY ...dd24.90+0.97 ...
36.0719.61CubeSmart CUBE3.9 41 35.29+0.45.34
68.1630.86Cubic CUB .4dd63.29+2.11.135
98.7047.69Cullen/Frost CFR3.0 19 96.45+4.21.72
17.885.28Culp CULP2.6dd16.99+1.56.11
254.13101.03Cummins CMI2.4 19 229.63–4.791.35
148.8770.56CurtissWright CW .6 20 112.72+8.93.17
19.886.84Cushman&WkfdCWK ...dd15.64+1.31 ...
24.908.36CustomersBancorpCUBI ... 7 24.90+2.68 ...
8.991.90CypressEnvl CELP .0dd3.05+0.23.21D
10.6510.16D&ZMedia DNZ.UT......10.50+0.30 ...
24.422.20DCPMidstream DCP7.4dd20.96+0.96.39
11.519.87D8Holdings DEH.UT......11.29+0.53 ...
10.519.60D8A DEH ......10.42+0.26 ...
1.930.55D8Wt DEH.WT......1.71+0.37 ...
3.091.66DHIGroup DHX ...dd2.46–0.04 ...
8.684.52DHT DHT22.6 3 5.97+0.60.20
12.749.90DPCMCapitalXPOA.UT......12.60+1.06 ...
11.8010.00DPCMCapAXPOA......11.60+0.69 ...
3.511.71DPCMCapWtXPOA.WT......2.90+0.79 ...
18.053.06DRDGOLD DRD3.7 20 10.48+0.15.2072
135.6771.21DTEEnergy DTE3.6 17 121.72+3.001.08552.8628.00DTEEnergy DTP6.6...47.16+0.78.7813
35.757.90DXCTech DXC .0dd25.94–2.26.21
22.744.22Dana DAN .0dd22.06+2.70.10
248.32119.60Danaher DHR .3 48 235.59–2.25.18
34.372.50Danaos DAC ... 5 32.82+6.38 ...
57.769.60DanimerScientificDNMR...dd56.59+14.09 ...
36.000.37DanimerSciWtDNMR.WT......35.43+11.49 ...
121.228.32DaqoNewEnergy DQ ...cc109.19+21.13 ...
133.3326.15Darden DRI1.0dd131.98+15.09.37
70.5310.25DarlingIngred DAR ... 23 67.74+5.73 ...
33.4623.11Datto MSP ... ...25.23+1.37 ...
125.2862.20DaVita DVA ... 17 109.18–8.19 ...
336.3278.70DeckersOutdoorDECK... 25 316.73+24.75 ...
313.02106.14Deere DE1.0 36 309.24+20.44.76
40.585.51DelekLogistics DKL9.4 10 38.31–0.06.91
29.497.79DelekUS DK .0dd21.39+2.63.31
80.0825.51DellTechC DELL ... 25 79.61+6.72 ...
59.9217.51DeltaAir DAL .0dd41.15+3.19.4025
47.5018.90Deluxe DLX3.2cc37.28+3.39.30
11.409.98DelwindsIns DWIN.UT......10.67+0.25 ...
10.179.95DelwindsInsADWIN......10.10+0.10 ...
1.300.81DelwindsInsWtDWIN.WT......1.25+0.24 ...
33.9415.43Denbury DEN ...dd33.06+4.45 ...
16.012.60DesignerBrands DBI3.1dd12.73+0.48.10
31.309.40DesktopMetal DM ...dd31.25+8.28 ...
18.830.35DesktopMetalWtDM.WT......17.82+7.34 ...
15.444.44Despegar.comDESP...dd11.36+1.22 ...
12.154.99DeutscheBank DB ...dd10.32+0.20 ...
23.794.70DevonEnergy DVN2.5dd17.90+1.44.11
166.37100.52Diageo DEO2.2 64 162.82+2.551.5348
15.505.31DiamondSShipDSSI ... 3 7.78+1.39 ...
11.791.96DiamndrckHsptyDRH ...dd8.82+0.62 ...
2.851.25DianaShipping DSX ...dd2.61+0.43 ...
75.8013.46Dick's DKS1.7^19 75.64+8.63.3125
15.152.80DieboldNixdorf DBD ...dd13.63–0.03 ...
12.976.32DigitalMedia DMS ...dd12.25+1.78 ...
2.180.16DigitalMediaWtDMS.WT......2.10+0.82 ...
165.49105.00DigitalRealty DLR3.1 59 145.56+1.611.12
128.0021.50Dillard's DDS .7dd80.93–6.88.15
104.4714.16DineBrands DIN .0dd76.30+7.54.76
100.9623.25DiscoverFinSvcs DFS1.9 26 92.84+9.30.44
183.4079.07Disney DIS ...dd181.16+12.99 ...
23.409.96dMYTechII DMYD.UT......22.80+0.85 ...
21.899.80dMYTechA DMYD......20.78+0.03 ...
6.801.03dMYTechIIWtDMYD.WT......6.65+0.65 ...
13.2510.05dMYTechIIIUnDMYI.UT......12.50+0.51 ...
12.5810.50dMYTechIIIA DMYI ......11.76+0.41 ...
4.502.00dMYTechIIIWtDMYI.WT......2.80+0.39 ...
97.7844.68DolbyLab DLB1.0 30 91.33+3.30.22
225.25125.00DollarGeneral DG .7 19 193.82–0.79.36
90.8957.79DominionEner D3.4dd73.74+0.85.63
113.8275.93DominionEnerUnDCUE7.3...99.22+0.521.8125
435.58273.59Domino's DPZ .8 32 377.23+6.47.78
36.7818.40Domtar UFS .0dd31.89+1.92.455
61.9031.08Donaldson DCI1.4 31 61.51+2.07.21
20.824.04DonnelleyFin DFIN ... 41 20.09+2.20 ...
256.09135.38DoorDash DASH...dd181.23–12.04 ...
14.906.08DorianLPG LPG ... 9 13.45+1.86 ...
56.8924.12DouglasDynamicsPLOW2.5dd45.71+4.91.28
45.5922.88DouglasEmmett DEI3.8 17 29.37+1.66.28
130.4162.95Dover DOV1.6 26 121.06+4.57.495
2.661.06DoverMotorsports DVD3.2 11 2.17+0.03.07
61.3121.95Dow DOW4.9 35 57.24+5.34.70
73.5033.33DrReddy'sLab RDY .4 38 65.59+4.31.3304
17.0610.00DragoneerGrowthDGNR.UT......13.00–1.97 ...
16.1110.90DragoneerGrwADGNR......12.38–1.09 ...
5.532.11DragoneerGrwWtDGNR.WT......3.21–0.48 ...
43.8222.25Dril-Quip DRQ ...dd31.77+1.65 ...
3.650.86DriveShack DS ...dd2.45+0.04 ...
59.0016.27Ducommun DCO ... 23 54.34+5.00 ...
103.7962.13DukeEnergy DUK4.1 35 94.74+0.74.965
43.4525.19DukeRealty DRE2.5 52 41.38+1.82.255
29.5523.01Dun&Bradstreet DNB ...dd25.83+2.18 ...
87.2728.33DuPont DD1.6dd75.84–3.61.30
91.4712.24DycomInds DY ...cc90.30+9.16 ...
3.970.98DynagasLNGDLNG... 3 2.72+0.09 ...
55.7017.10Dynatrace DT ...cc55.46+13.95 ...
20.347.04DynexCapital DX8.5 3 18.45+0.40.13E
26.197.58elfBeauty ELF ...cc22.82+1.06 ...
101.3341.85EMCOR EME .6 38 94.14+5.84.13
28.6212.10ENI E4.1dd20.69+0.54.284
77.6727.00EOGRscs EOG2.6dd56.61+5.65.375
379.62151.97EPAMSystemsEPAM... 70 377.43+33.00 ...
72.4612.56EPRProp EPR .0dd39.20–0.44.3825
10.4810.07EQHealth EQHA.UT......10.33+0.08 ...
18.664.21EQT EQT .0dd16.75+0.44.03
111.7562.64ESCOTech ESE .3cc100.59+5.51.08
11.979.78E2open ETWO......10.58+0.21 ...
3.501.20E2openWt ETWO.WT......2.45+0.59 ...
118.8441.83EagleMaterials EXP .0 15 117.34+7.31.10
6.881.44EarthstoneEnerESTE ...dd6.08+0.94 ...
29.7019.00EasterlyGovtProp DEA4.6cc22.75+0.80.26
153.2683.40EastGroup EGP1.8 47 145.75+10.61.6617
110.2734.44EastmanChemEMN2.6 30 104.50+6.15.69
60.001.50EastmanKodakKODK...dd10.72+1.13 ...
130.0056.42Eaton ETN2.4 35 121.94+4.24.73
73.3123.59EatonVance EV2.1 58 70.70+3.56.375
231.36124.60Ecolab ECL .9dd212.78+8.27.48
20.546.28Ecopetrol EC6.6 17 12.13+0.75.8878
38.9720.51EdgewellPersonal EPC1.8 27 33.68+0.28.15
78.9343.63EdisonInt EIX4.5 60 58.65+0.49.6625
92.0851.51EdwardsLife EW ... 66 85.10+2.52 ...
39.1710.708x8 EGHT...dd35.79+0.54 ...
34.0915.17ElancoAnimalELAN ...dd28.38–0.65 ...
56.8330.73ElancoAnimalUnELAT5.5...45.85–0.32.625176.4939.01Elastic ESTC ...dd166.83+14.87 ...
14.494.60EldoradoGoldEGO ... 13 12.96+1.75 ...
19.405.35ElementSolns ESI1.1 37 17.48+0.45.05
4.700.89ElevateCreditELVT ... 3 4.39+0.11 ...
19.123.24EllingtonFin EFC7.6dd15.74+0.78.10
13.302.70EllingtonResiMtgEARN9.2 7 12.23+0.27.28
14.429.33EmbotellAndinaAAKO.A4.1 10 13.64+0.64.1646
17.3610.15EmbotellAndinaBAKO.B3.7 12 16.50+0.96.1811
18.283.96Embraer ERJ ...dd7.09+0.67 ...
10.801.50EmeraldHldg EEX .0dd4.60+0.54.075
137.6146.37EmergentBiosol EBS ... 38 117.55+10.70 ...
86.6137.75EmersonElecEMR2.3 25 86.11+6.76.505
13.855.19EmpireStateRealtyESRT .0...9.83–0.03.105
44.9025.53EmployersHldgs EIG3.2 11 31.21+0.71.25
10.859.80Empower EMPW.UT ......10.68+0.13 ...
10.609.75EmpowerA EMPW ......10.29–0.05 ...
1.500.89EmpowerWtEMPW.WT ......1.45+0.20 ...
10.5510.18EmpowermentIEPWR.UT ......10.41+0.11 ...
5.502.54EmpresaDisCom EDN ... 1 3.62+0.23 ...
9.421.61EnableMidstreamENBL11.4dd5.80+0.48.1653
43.1522.57Enbridge ENB7.4 50 35.17+1.57.6523
88.4248.01EncompassHealth EHC1.4 29 82.25+1.85.28
86.6727.21Endava DAVA ...cc86.07+7.01 ...
6.750.99EndeavourSilver EXK ...dd4.93–0.02 ...
9.945.22EnelAmericasENIA6.1 9 7.61+0.12.043
4.912.95EnelChile ENIC5.5dd3.86+0.18.2164
53.8426.60Energizer ENR2.5dd47.38+3.54.30
12.973.75EnergyTransfer ET9.1dd6.72+0.45.1525
25.6813.28EnerpacToolEPAC .2cc21.00+0.73.04
5.461.15Enerplus ERF2.5dd3.74+0.63.0078
94.3935.21EnerSys ENS .8 40 90.31+8.08.175
5.080.88EnLinkMid ENLC .0dd4.20+0.31.0938
21.7613.98Ennis EBF4.7 18 19.12+0.92.225
28.807.84EnovaIntl ENVA ...^2 27.94+5.34 ...
83.9930.04EnPro NPO1.4dd74.99+2.80.26
5.400.75Entercom ETM1.5dd5.39+0.74.02
135.5575.19Entergy ETR3.9 14 96.63+1.30.95
26.7610.27EnterpriseProd EPD8.6 12 21.04+0.81.45
3.401.10Entravision EVC3.1dd3.20 ....025
92.5145.53Envestnet ENV ...dd85.79+9.06 ...
39.3110.08Envista NVST ...dd37.70+2.16 ...
52.5020.63EnvivaPartners EVA5.8cc52.10+2.28.78
4.851.56EnzoBiochem ENZ ...dd3.27+0.45 ...
196.47103.01Equifax EFX .9 50 178.64+1.53.39
19.978.41Equinor EQNR2.4dd18.29+0.56.11
28.139.89Equitable EQH2.5dd26.75+1.97.17
11.663.75EquitransMdstmETRN8.6dd6.97+0.32.15
35.0825.80EquityCommnwlthEQC .0 8 28.52+0.013.50
11.6510.00EquityDistributionEQD.UT ......11.15+0.16 ...
10.909.32EquityDistrA EQD ......10.60+0.17 ...
2.100.83EquityDistrWtEQD.WT ......1.80+0.13 ...
77.5541.97EquityLife ELS2.2^50 62.79+1.95.3425
87.1945.43EquityResdntlEQR3.7 26 64.96+3.32.6025
2.320.74EquusTotReturn EQS ...dd1.90+0.14 ...
4.361.10ErosSTX ESGC ......2.09+0.19 ...
52.9917.52EssentGroupESNT1.5 10 43.67+1.84.16
29.346.08EssentialPropEPRT4.3 39 22.37+1.55.24
54.5230.40EssentialUtilWTRG2.1 49 48.13+1.83.2507
70.7141.66EssentialUtilUnWTRU4.9...61.00+1.95.75
329.74175.81EssexProp ESS3.2 28 258.10+18.492.0775
276.94137.01EsteeLauder EL .8cc272.81+36.16.53
26.048.38EthanAllen ETH4.0 45 24.82+1.17.25
12.477.21Euronav EURN19.3 4 8.60+0.70.09
22.305.71Eventbrite EB ...dd17.98+0.13 ...
126.5833.25EvercoreA EVR2.1 14 114.81+5.71.61
294.31157.32EverestRe RE2.8 13 219.40+8.321.55
76.5742.01Evergy EVRG3.9 20 54.89+1.16.535
15.381.55Everi EVRI ...dd15.21+2.13 ...
99.4260.69EversourceEner ES2.6 25 87.80+0.30.5675
42.3518.21Evertec EVTC .5 28 37.58+2.88.05
19.453.50EvolentHealth EVH ...dd19.30+2.23 ...
31.637.09EvoquaWaterAQUA ... 47 26.05–1.20 ...
12.510.95ExantasCap XAN ...dd3.98 ... ...
26.9624.50ExecutiveNtwkENPC.UT ......26.25+0.25 ...
26.3124.00ExecutiveNtwkAENPC ......25.32+0.27 ...
4.211.05ExecutiveNtwkWtENPC.WT ......3.23+0.34 ...
13.970.57Express EXPR ...dd3.14–2.86 ...
8.933.23Exterran EXTN ...dd4.77+0.45 ...
121.0772.70ExtraSpaceSt EXR3.1 35 116.62+2.83.90
61.6630.11ExxonMobil XOM7.0dd49.95+5.11.87F
14.109.89FastAcqn FST.UT ......12.40+1.00 ...
12.459.59FastAcqnA FST ......11.31+0.73 ...
4.500.70FastAcqnWtFST.WT ......2.39+0.72 ...
38.8914.38FBFinancial FBK .9 25 38.54+1.18.11
61.2829.01FBLFinancial FFG3.6 17 56.15+0.11.50
12.509.96FGNewAmericaFGNA.UT ......11.88+0.28 ...
11.329.78FGNewAmericaAFGNA ......10.94+0.10 ...
3.000.53FGNewAmericaWtFGNA.WT ......2.20+0.27 ...
123.6656.77FMC FMC1.7 30 115.18+6.89.48
12.165.05FNB FNB4.5 12 10.63+0.77.12
25.127.60FSKKRCap FSK12.9dd18.57+1.77.60
144.1094.87FTIConsulting FCN ... 22 108.44–1.53 ...
90.0044.00Fabrinet FN ... 27 89.26+10.32 ...
363.64195.22FactSet FDS1.0 32 317.97+15.63.77
530.95177.65FairIsaac FICO ... 53 477.92+27.81 ...
28.808.10FangHoldingsSFUN ...dd13.42+1.23 ...
11.639.98FarPeakAcqnFPAC.UT ......11.29+0.32 ...
10.8210.05FarPeakAcqnAFPAC ......10.58+0.16 ...
2.741.70FarPeakAcqnWtFPAC.WT ......2.24+0.47 ...
69.455.99Farfetch FTCH ...dd66.51+5.27 ...
12.005.05FarmlandPtrs FPI1.8dd11.37+1.06.05
136.5010.63Fastly FSLY ...dd113.15+3.80 ...
77.9041.26FedAgriMtgAAGM.A4.8 8 66.09+2.17.80
83.0640.05FedAgriMtgCAGM4.0 10 80.03+4.03.80
129.1964.11FederalRealty FRT4.6 39 91.26+3.701.0652-Week Tick Div
High Low Name Sym Yld P/E Last Chg. Amt.52-Week Tick Div
High Low Name Sym Yld P/E Last Chg. Amt.52-Week Tick Div
High Low Name Sym Yld P/E Last Chg. Amt.52-Week Tick Div
High Low Name Sym Yld P/E Last Chg. Amt.52-Week Tick Div
High Low Name Sym Yld P/E Last Chg. Amt.New York Stock Exchange Composite List