February 8, 2021 BARRON’S M15
36.0223.32FederalSignal FSS .9 21 34.53+1.84.08
37.1213.06FederatedHermes FHI3.8 9 28.39+1.39.27
305.6688.69FedEx FDX1.0 17 255.01+19.67.65
233.66127.73Ferrari RACE.6 53 202.68–5.501.2351
16.477.52Ferro FOE ...dd14.03+0.24 ...
47.3019.00FidNatlFin FNF3.7 11 38.76+2.46.36
158.2191.68FidNatlInfo FIS1.1dd132.23+8.77.39
4.331.22FinVolution FINV2.5 4 3.99+0.54.12
66.7829.36FirstAmerFin FAF3.4 10 54.65+2.36.46
10.463.50FirstBanCorp FBP2.9 21 9.66+0.56.07
14.086.77FirstCmwlthFin FCF3.5 17 12.45+0.72.11
16.776.27FirstHorizon FHN4.0 10 15.15+1.26.15
46.1225.89FirstIndRlty FR2.4 26 42.40+1.76.25
24.014.17FirstMajestic AG ...dd16.50–1.62 ...
166.8270.06FirstRepBank FRC .5 27 155.79+10.80.20
52.5222.85FirstEnergy FE4.8 29 32.28+1.52.39
14.0010.00FirstMarkHorizonFMAC.UT......12.80+1.53 ...
14.449.92FirstMarkHorizonAFMAC......11.94+1.32 ...
4.501.40FirstMarkHorizonWtFMAC.WT......3.27+1.17 ...
23.638.70Fisker FSR ...dd14.99–0.04 ...
7.600.27FiskerWt FSR.WT......5.22–0.05 ...
15.502.51500.com WBAI ...dd13.03+2.58 ...
9.313.62FivePoint FPH ...dd6.65+0.35 ...
285.5620.42FiverrIntl FVRR...dd274.29+67.78 ...
47.9216.76Flagstar FBC .5 5 45.06+2.21.06
325.52168.51FleetCorTech FLT ... 32 257.36+14.61 ...
10.653.40FlexLNG FLNG4.8 75 8.38+0.31.10
108.5424.36Floor&Decor FND ... 63 103.57+11.50 ...
3.090.66FlotekIndustries FTK ...dd2.08+0.09 ...
25.1817.42FlowersFoods FLO3.6 48 22.39–0.57.20
48.9918.98Flowserve FLS2.1 38 37.58+2.02.20
21.502.85Fluor FLR .0dd19.36+2.07.10
19.053.41FlyLeasing FLY ... 3 10.58+1.04 ...
15.7210.13FoleyTrasimeneWPF.UT......11.90–0.10 ...
14.519.74FoleyTrasimeneAWPF ......11.10–0.11 ...
4.331.20FoleyTrasimeneWtWPF.WT......2.49+0.24 ...
19.579.60FoleyTrasIIA BFT ......17.89+2.47 ...
6.150.92FoleyTrasIIWtBFT.WT......4.85+0.48 ...
21.999.95FoleyTrasimIIBFT.UT......19.52+2.40 ...
96.7352.91FomentoEconMex FMX2.0 88 69.55+1.50.7333
50.2817.46FootLocker FL1.2 15 48.98+5.16.15
12.153.96FordMotor F ...dd11.51+0.98 ...
12.3810.11ForestRoadAcqnFRX.UT......11.55+0.44 ...
12.0010.25ForestRoadA FRX ......10.73+0.31 ...
3.051.70ForestRoadWtFRX.WT......2.58+0.43 ...
23.979.43Forestar FOR ... 17 22.98+1.49 ...
44.7228.59Fortis FTS3.8 20 40.40–0.03.3861
74.2631.20Fortive FTV .4 16 68.90+2.82.07
11.0810.35FortressCapFCAX.UT......10.59+0.19 ...
24.253.69FortressTransportFTAI5.5 15 23.85+1.75.33
12.429.65FortressValueII FAII ... ...11.87+0.57 ...
13.039.95FortressValueIIFAII.UT......12.48+0.60 ...
3.901.12FortressValueIIWtFAII.WT......3.20+0.33 ...
11.7610.53FortressValueIIIFVT.UT......10.95+0.15 ...
9.851.47FortunaSilver FSM ... 61 7.60–0.18 ...
93.4033.90FortBrandsHomeFBHS1.2 22 88.53+2.28.26
25.003.00ForumEnergyTech FET ...dd18.71+3.88 ...
32.5012.80FourCornersPropFCPT4.6 26 27.70+1.34.3175
2.200.63FourSeasonsEducFEDU...dd1.68+0.24 ...
166.1177.18Franco-Nevada FNV .9^88 121.06+1.73.26
3.921.49Frank'sIntl FI ...dd3.08+0.30 ...
35.9112.61FranklinCovey FC ...dd27.70+3.65 ...
28.5914.91FranklinRscs BEN4.3 17 25.86–0.43.28
32.494.82FreeportMcM FCX ... 79 31.73+4.82 ...
46.5529.17FreseniusMed FMS1.5 14 34.05–6.22.7073
37.4720.25FreshDelMonte FDP1.2 54 25.56+1.09.10
11.955.28Frontline FRO24.7^2 6.49+0.59.50
62.295.00fuboTV FUBO...dd48.78+6.53 ...
57.6823.68FullerHB FUL1.2 24 55.46+4.57.1625
12.849.68FusionAcqnAFUSE......12.18+0.76 ...
14.529.96FusionAcqnUnFUSE.UT......13.50+0.77 ...
3.500.45FusionAcqnWtFUSE.WT......3.06+0.20 ...
14.968.75FutureFuel FF1.6 6 14.55+1.25.06G
19.659.03GAMCOInvestors GBL .4 9 19.38+1.57.02
95.8850.69GATX GATX2.1 23 95.62+2.82.50
27.6214.24GCPAppliedTechsGCP ... 18 26.06+1.27 ...
18.426.70GEOGroup GEO11.9^7 8.39–0.55.25
32.2511.92GFLEnvironmental GFL .1dd31.01+2.72.01
76.7637.37GFLEnvUn GFLU4.1...73.92+5.69.75
34.5710.39GMS GMS ... 57 32.27+3.28 ...
12.659.64GoAcqnA GOAC......10.48+0.04 ...
11.209.91GOAcquisitionUnGOAC.UT......11.18+0.31 ...
1.880.75GoAcqnWt GOAC.WT......1.88+0.40 ...
16.951.85GOLLinhas GOL ...dd9.27+0.60 ...
14.655.20GPStrategies GPX ... 29 13.63+1.55 ...
4.201.23GSAcqnIIWtGSAH.WT......3.90+0.60 ...
14.7210.21GSAcqnII GSAH.UT......13.02+0.87 ...
13.819.85GSAcqnIIA GSAH......12.06+0.50 ...
149.0527.06GSXTechedu GSX ...dd89.77–15.24 ...
11.0010.00GSquaredI GSQD.UT......10.87 ... ...
15.773.05GTTComm GTT ...dd4.80+0.15 ...
11.659.60GalileoAcquisitionGLEO.UT......11.01–0.03 ...
10.559.20GalileoAcqn GLEO...cc10.36+0.20 ...
1.140.15GalileoAcqnWtGLEO.WT......1.02+0.07 ...
129.1265.09Gallagher AJG1.6 28 118.40+2.99.48
483.002.57GameStop GME ...dd63.77–261.23 ...
6.570.63Gannett GCI ...dd4.77+0.29 ...
26.995.26Gap GPS ...dd22.65+2.40 ...
169.7776.91Gartner IT ... 69 164.50+12.59 ...
6.522.23GasLog GLOG4.4dd4.54+0.44.05
7.421.51GasLogPartnersGLOP7.9dd3.40+0.05.01
16.555.42GatesIndustrialGTES... 60 15.37+1.25 ...
24.005.78GatosSilver GATO......14.62+1.41 ...
9.144.27GencoShippingGNK1.0dd8.27+0.36.02
287.5575.50Generac GNRC... 58 270.58+24.16 ...190.08100.55GeneralDynamics GD2.8 14 158.82+12.141.10
13.265.48GeneralElec GE .4 20 11.40+0.72.01
66.1446.59GeneralMills GIS3.6 15 57.40–0.70.51
56.9714.33GeneralMotors GM .0 24 54.41+3.73.38
43.885.52Genesco GCO ...dd43.12+4.31 ...
18.972.58GenesisEnergy GEL9.0dd6.70+0.47.15
1.860.40GenesisHealthcareGEN ...dd .78+0.11 ...
11.4010.06GenesisParkAGNPK ......11.25+0.75 ...
12.609.98GenesisParkAcqnUnGNPK.UT ......12.45+2.20 ...
2.921.25GenesisParkWtGNPK.WT ......2.72+1.20 ...
9.604.60GenieEnergy GNE4.4 16 7.78+0.40.085
44.4019.41Genpact G1.0 26 41.05+2.77.0975
108.5549.68GenuinePartsGPC3.1cc101.65+7.77.79
4.841.87GenworthFin GNW ...dd3.70+0.86 ...
19.995.44GeoPark GPRK .9dd13.50+0.79.0412
5.471.65Gerdau GGB .5 28 4.49+0.25.0267
32.9216.36GettyRealty GTY5.6 24 27.83+1.26.39
17.369.79GigCapital3 GIK ......15.01+0.19 ...
21.009.80GigCapital3UnGIK.UT ......18.24+0.44 ...
4.750.38GigCapital3WtGIK.WT ......3.99+0.30 ...
12.129.60GigCapital2 GIX ...dd10.13–0.27 ...
0.600.17GigCapital2RtGIX.RT ...... .47+0.05 ...
15.0010.21GigCapital2UnGIX.UT ......11.94–0.37 ...
2.470.11GigCapital2WtGIX.WT ......1.28–0.12 ...
29.009.42Gildan GIL .0dd27.06+2.14.154
19.489.44Glatfelter GLT3.3 34 16.16+0.51.135
96.7123.31Glaukos GKOS ...dd95.84+7.15 ...
44.6531.43GSK GSK5.7 12 35.26–1.99.628
15.936.67GlobalBlue GB ...dd12.80+0.30 ...
2.550.20GlobalBlueWtGB.WT ......1.90–0.14 ...
5.102.54GlobalCordBlood CO ... 7 4.16+0.29 ...
15.956.98GlobalMedREITGMRE6.1dd13.03+0.49.20
21.718.77GlobalNetLease GNL9.1cc17.49+1.38.40
21.986.30GlobalPtnrs GLP9.3 8 20.40+0.29.55
215.70105.54GlobalPaymentsGPN .4cc198.27+21.75.195
17.692.61GlobalShipLease GSL ... ...12.80+0.95 ...
230.4770.83Globant GLOB ...cc215.51+23.51 ...
111.4356.74GlobeLife GL .8 14 93.66+3.27.1875
68.2033.41GlobusMedicalGMED ... 69 63.38+1.69 ...
91.8140.25GoDaddy GDDY ...dd87.04+8.46 ...
14.903.79GoldFields GFI1.3 33 9.29–0.04.0929
11.3310.25GoldenFalconAcqnUnGFX.UT ......10.96+0.51 ...
22.508.00GoldmanSachsBDCGSBD9.6 61 18.75+1.21.05
309.41130.85GoldmanSachs GS1.7 12 293.50+22.331.25
37.0721.49Gorman-RuppGRC1.9 31 32.26+0.76.155
64.9326.75GraceWR GRA2.0cc61.00+2.98.30
76.9838.43Graco GGG1.0 37 71.79+2.85.1875
12.005.56GrafTechIntl EAF .4 7 11.00+1.30.01
19.0510.36Graham GHM2.9 59 15.12+0.36.11
597.28267.89GrahamHoldingsGHC1.0 15 586.20+18.091.51
427.90200.61Grainger GWW1.7 29 367.90+3.511.53
35.128.90GraniteConstr GVA1.6dd31.79+2.18.13
18.701.74GranitePointMtgGPMT7.9dd10.10+0.78.25
62.5928.12GraniteREITGRP.UT4.0 12 59.54+0.93.1957
18.2210.41GraphicPkg GPK1.8 27 16.38+0.72.075
22.838.53GrayTelevision GTN ... 8 17.99+0.94 ...
21.008.55GrayTelevisionAGTN.A ... 8 17.73+1.23 ...
15.353.96GreatAjax AJX6.5 13 10.42+0.57.17
31.2610.86GreatWesternBncpGWB .2dd25.52+1.52.01
64.9714.20GreenDot GDOT ...^58 53.94+3.71 ...
40.3112.89Greenbrier GBX2.7 43 40.28+4.10.27
20.507.28Greenhill GHL1.3 15 15.40+3.79.05
15.179.79GreenTree GHG ... 38 13.20+0.28 ...
52.3523.65GreifA GEF3.6 26 48.23+3.07.44
53.9030.89GreifB GEF.B5.2 18 49.53+3.83.65
27.539.15Griffon GFF1.3 16 24.41+1.95.08
162.6526.26Group1Auto GPI .8^10 148.02+10.40.30
85.5329.35Grubhub GRUB ...dd72.54–2.73 ...
132.5044.28GpoAeroportuar PAC ... 36 105.76+5.97 ...
205.2982.08GpoAeroportSur ASR ... 36 171.02+14.31 ...
8.853.32GpoAvalAcc AVAL4.6 11 6.72+0.31.0259
3.681.28GpoSupervielleSUPV1.6 3 1.89+0.16.0409
11.954.65GrupoTelevisa TV ...dd8.28+0.77 ...
25.843.64Guess GES1.8dd24.80+1.58.1125
134.2271.64Guidewire GWRE ...dd121.37+6.63 ...
18.0013.13GuildHldgs GHLD ......16.21+0.90 ...H
181.0158.38HCAHealthcare HCA1.1^16 176.79+14.31.48
62.9331.61HCIGroup HCI2.8 15 56.32+0.69.40
4.751.29HC2HoldingsHCHC ...dd3.89+0.40 ...
81.9729.50HDFCBank HDB ... 36 81.95+9.85 ...
8.171.38HEXO HEXO ...dd7.80+1.45 ...
10.7010.00HH&LAcqn HHLA.UT ......10.49 ... ...
11.119.86HIGAcqn HIGA.UT ......11.00+0.23 ...
15.469.75H.I.G.AcqnA HIGA ......10.37+0.06 ...
1.981.16H.I.G.AcqnWtHIGA.WT ......1.90+0.44 ...
42.9016.61HNI HNI3.6 22 34.19+1.93.305
26.5812.54HP HPQ3.0 13 26.15+1.81.1938
11.389.57HPXA HPX ......10.50+0.06 ...
12.159.81HPXUn HPX.UT ......11.50+0.40 ...
2.100.64HPXWt HPX.WT ......1.93+0.64 ...
38.6117.95HSBC HSBC ...dd26.74+0.59 ...
30.6211.78HUYA HUYA ... 55 26.77+0.88 ...
140.7363.41Haemonetic HAE ... 66 139.23+24.94 ...
22.584.25Halliburton HAL .9dd18.98+1.35.045
25.006.68HamiltonBeach HBB1.9 10 19.54+0.35.095
17.746.96Hanesbrands HBI3.8 13 15.87+0.58.15
25.4911.31Hanger HNGR ... 22 22.77+2.28 ...
72.4215.01HannonArmstrongHASI2.2 44 62.77+3.62.34
139.4075.11HanoverIns THG2.5 12 113.49+1.02.70
43.4714.31HarleyDavidsonHOG .2cc33.69–6.40.15
7.611.76HarmonyGoldHMY ...dd4.32–0.13 ...
19.984.19Harsco HSC ...dd17.81+1.18 ...
59.9219.04HartfordFinl HIG2.6 11 50.44+2.42.325
35.959.81HavertyFurn HVT2.4 16 33.30+0.612.00
35.2610.67HavertyFurnAHVT.A2.4 17 33.54–0.761.9055.1531.83HawaiianElec HE3.9 17 34.10+1.04.33
37.9724.10HealthcareRealty HR3.9 36 30.80+0.79.30
34.2220.61HealthcareAmer HTA4.4cc28.81+0.56.32
37.6418.63HealthpeakPropPEAK4.9 51 30.50+0.85.37
8.451.40HeclaMining HL .2dd6.12+0.43.0025
141.3152.01Heico HEI .1 56 128.97+11.23.08
124.9051.78HeicoA HEI.A .1^50 113.65+7.34.08
9.110.99HelixEnergy HLX ... 30 4.60+0.48 ...
46.3712.40Helm&Payne HP3.8dd26.27+1.99.25
55.1020.73Herbalife HLF ... 21 53.85+2.89 ...
72.9611.81HercHoldings HRI ... 28 69.62+5.64 ...
16.405.42HerculesCapitalHTGC8.2 15 15.66+0.99.32
14.057.50HeritageInsuranceHRTG2.6 14 9.31–0.01.06
14.442.29HershaHospitality HT ...dd8.10+0.46 ...
161.83109.88Hershey HSY2.2 24 146.60+1.16.804
64.9826.06Hess HES1.8dd56.94+2.96.25
23.005.70HessMidstreamHESM8.2 16 21.38+0.51.4471
15.187.43HewlettPackard HPE3.7dd13.14+0.80.12
76.4024.54Hexcel HXL .0cc47.49+3.83.17
11.5010.29HighlandTransIHTPA.UT ......11.35+0.60 ...
10.8510.10HighlandTransIHTPA ......10.68+0.43 ...
2.901.57HighlandTranIWtHTPA.WT ......2.20+0.47 ...
57.002.80HighPointRscsHPR ...dd11.12+0.24 ...
52.7625.10HighwoodsProp HIW4.8 13 40.09+2.60.48
3.601.08HillIntl HIL ... 23 2.39+0.20 ...
117.6872.29Hill-Rom HRC .9 28 100.81+4.77.22
46.9613.61Hillenbrand HI1.9cc45.19+4.09.215
33.6911.05Hilltop HTH1.6 6 30.49+0.45.12
35.288.28HiltonGrandVacHGV ...cc34.36+4.64 ...
116.7344.30Hilton HLT .0dd111.67+10.28.15
24.969.40Hims&HersHealthHIMS ...dd23.99+5.00 ...
11.750.60Hims&HersWtHIMS.WT ......11.29+3.79 ...
16.544.67HoeghLNGPtrsHMLP11.8 10 14.94+0.25.44
23.886.57HollyEnergy HEP9.5 9 14.77+0.21.35
45.4916.81HollyFrontier HFC4.6dd30.20+1.74.35
292.95140.63HomeDepot HD2.2 24 278.86+8.041.50
30.2119.38HondaMotor HMC2.4 21 28.19+1.71.1034
216.70101.08Honeywell HON1.8 30 202.92+7.55.93
46.0930.48HoraceMannEduHMN3.1 12 38.62–0.55.30
12.0010.00HorizonAcqnHZAC.UT ......11.33+0.35 ...
11.209.29HorizonAcqnAHZAC ......10.75+0.11 ...
3.000.75HorizonAcqnWtHZAC.WT ......1.97+0.17 ...
11.909.98HorizonAcqnIIHZON.UT ......11.34+0.18 ...
11.259.91HorizonIIA HZON ......10.66+0.08 ...
2.841.10HorizonIIWtHZON.WT ......2.30+0.55 ...
10.121.20HorizonGlobal HZN ...dd9.96+0.48 ...
52.9739.01HormelFoods HRL2.0 30 49.06+2.20.245
83.2525.51DRHorton DHI1.0 11 80.02+3.22.20
73.2642.86HoulihanLokey HLI2.0 17 66.22+1.37.33
54.835.12Hovnanian HOV ... 7 48.25–2.91 ...
129.7435.10HowardHughesHHC ...dd92.15+5.98 ...
29.109.25HowmetAerospaceHWM .0 46 27.13+2.55.0163
18.208.75Huami HMI ... 21 14.83+1.12 ...
19.6411.69HuanengPowerHNP5.3 6 12.90–1.27.7752
172.1785.62Hubbell HUBB2.4 25 161.91+6.31.98
420.6190.84HubSpot HUBS ...dd415.35+43.15 ...
7.761.23HudbayMineralsHBM .2dd6.23+0.54.0077
38.8116.14HudsonPacProp HPP4.0cc24.73+1.29.25
474.70208.25Humana HUM .7 15 379.30–3.81.625
271.14136.44HuntingIngalls HII2.8^11 163.90+6.571.14
29.1812.23Huntsman HUN2.3cc28.36+1.94.1625
94.9824.02HyattHotels H .0dd73.94+8.28.20
58.669.50Hyliion HYLN ...dd15.67–0.94 ...
97.9430.25HysterYaleMatls HY1.3 59 96.25+6.54.3175I
66.8521.79IAA IAA ... 48 63.46+6.32 ...
17.566.86ICICIBank IBN ... 30 17.56+2.46 ...
5.642.68ICLGroup ICL1.7...5.37+0.05.023
113.5869.05IDACORP IDA3.2 18 88.63+0.33.71
18.184.81IDT IDT ... 15 17.62+3.59 ...
101.4544.81IHSMarkit INFO .9^41 89.32+2.24.20
11.864.52INGGroep ING ......9.30+0.48 ...
22.196.38Invesco IVZ2.8 19 21.96+1.37.155
18.2510.25IonAcqn1 IACA.UT ......14.00+0.26 ...
17.209.96IonAcqn1A IACA ......13.26+0.31 ...
6.201.05IonAcqn1WtIACA.WT ......4.39+0.52 ...
4.651.13IONGeophysical IO ...dd2.94+0.19 ...
192.3481.79IQVIA IQV ...cc186.10+8.30 ...
5.542.54IRSA IRS ...dd4.22+0.03 ...
82.9035.41ITT ITT .9 45 78.77+4.06.169
5.351.44IamGold IAG ...dd3.52+0.14 ...
211.71104.56IDEX IEX1.0 39 192.35+6.16.50
31.5812.12iHuman IH ...cc19.13+0.69 ...
224.69115.94IllinoisToolWks ITW2.3 31 202.19+7.981.14
20.216.01Imax IMAX ...dd18.29–0.61 ...
14.391.08IndependenceContr ICD ...dd3.97+0.29 ...
43.6022.00Independence IHC1.1cc41.60+3.09.22
16.856.86IndepRealty IRT3.4 52 14.23+0.95.12
48.6028.04IndustrsBachoco IBA1.5 12 43.16+2.02.3499
19.076.76Infosys INFY1.4 30 17.63+0.75.1334
47.7817.01IngersollRand IR ...dd43.78+1.94 ...
79.6824.92Ingevity NGVT ... 17 72.45+6.76 ...
99.5159.11Ingredion INGR3.1 16 83.41+7.94.64
212.3940.21InnovativeIndProp IIPR2.3 68 211.48+24.361.24
95.7822.59Insperity NSP1.9 21 83.27+4.78.40
229.4940.53InspireMedicalINSP ...dd222.26+20.75 ...
126.9229.02InstalledBldg IBP ... 40 118.56+13.63 ...
99.9546.01IntegerHoldingsITGR ... 35 77.75+3.95 ...
119.0263.51ICE ICE1.1 30 114.19+3.84.33
70.0425.39InterContinentl IHG ...dd69.77+8.20 ...
43.7219.23IntercorpFinSvcs IFS5.5 30 31.82–0.211.75
155.6090.56IBM IBM5.4 20 121.79+2.681.63
143.0992.14IntlFlavors IFF2.4 38 127.06+14.68.77
51.6431.38IntlFlavorsUn IFFT6.5...46.45+4.44.75
19.113.59IntlGameTech IGT .0dd17.83+1.72.20
53.3926.38IntlPaper IP4.4 38 47.03–3.28.512529.3012.44IntlSeaways INSW1.4 4 17.72+1.71.06
23.149.30InterPrivate IPV.U ...cc19.18+1.84 ...
19.849.15InterPrivate IPV ...cc16.72+1.96 ...
6.000.40InterPrivateWtIPV.WT......4.88+1.18 ...
26.5811.63Interpublic IPG3.9 18 25.98+1.91.255
28.906.00IntrepidPotash IPI ...dd26.61+3.88 ...
10.943.90Invacare IVC .0dd10.36+1.00.0125
18.301.82InvescoMtg IVR8.3dd3.85–0.19.08
11.4610.01InvestindustrialIIAC.UT......11.10+0.25 ...
10.959.91InvestindustrialA IIAC ......10.50+0.15 ...
2.301.04InvestindustrialWtIIAC.WT......1.76+0.32 ...
61.597.42Invitae NVTA...dd49.70+0.18 ...
32.7015.64InvitatHomes INVH2.3cc30.02+0.54.17
41.3221.00IronMountain IRM7.6 70 32.40–1.27.6185
17.505.48iStar STAR2.7dd16.05+0.87.11
7.513.01ItauCorpBancaITCB ...dd5.43+0.39 ...
8.183.48ItauUnibanco ITUB2.6 14 5.23+0.01.0028
12.7310.86IvanhoeCapIVAN.UT......11.99+0.81 ...J
10.433.03JAlexander's JAX ...dd7.88+0.54 ...
42.3621.88JBGSMITHPropJBGS2.9cc31.21+1.35.225
30.086.06JELD-WEN JELD ... 51 28.00+2.01 ...
8.671.55J.Jill JILL ...dd4.52+0.49 ...
4.482.15JMP JMP ...dd4.32+0.12 ...
142.7576.91JPMorganChase JPM2.6 16 137.98+9.31.90
46.1817.63Jabil JBL .7 32 44.58+3.21.08
116.7359.29JacobsEngg J .8^37 107.45+6.49.21
31.928.98JamesHardie JHX ... 91 30.47+2.56 ...
35.2311.81JanusHenderson JHG4.7 36 30.95+0.19.36
17.9510.10JawsAcquisitionJWS.UT......14.38+0.83 ...
17.439.95JawsAcqnA JWS ......13.30+0.29 ...
4.151.26JawsAcqnWtJWS.WT......3.15+0.57 ...
10.9010.57JawsMustangJWSM.UT......10.84+0.84 ...
12.7810.40JawsSpitfireSPFR.UT......12.17+0.83 ...
12.0010.25JawsSpitfireASPFR......11.68+1.02 ...
4.182.15JawsSpitfireWtSPFR.WT......2.70–0.15 ...
27.0611.20JefferiesFin JEF3.1 9 25.51+2.16.20
11.922.40JianpuTech JT ......3.52+0.56 ...
90.2011.42JinkoSolar JKS ... 21 63.65+1.66 ...
132.3956.17JohnBeanTech JBT .3 32 122.21+6.33.10
173.65109.16J&J JNJ2.5 30 164.45+1.321.01
52.9222.78JohnsonControls JCI2.0 41 51.05+1.23.26
177.5078.29JonesLang JLL ... 19 154.26+8.05 ...
67.672.15JumiaTech JMIA ...dd61.23+3.68 ...
14.799.50JuniperIndustrialJIH.UT......14.75+0.48 ...
13.259.10JuniperIndlA JIH ...cc13.23+0.46 ...
3.150.48JuniperIndlWtJIH.WT......3.10+0.39 ...
27.8315.20JuniperNetworksJNPR3.3 32 24.55+0.13.20
4.970.88JupaiHoldings JP ...dd2.96+1.07 ...
53.064.27JustEnergy JE ...dd7.83+1.12 ...K
24.139.41KARAuction KAR .0cc19.80+1.34.19
43.9520.93KBFin KB3.7 5 39.18+2.921.9979
43.759.82KBHome KBH1.4 14 42.55+0.91.15
32.2712.00KBR KBR1.3dd30.41+1.36.10
79.4031.79KEHoldingsBEKE...dd62.62+3.52 ...
44.6615.55KKR KKR1.2 27 44.65+5.70.135
22.036.84KKRRealEstFinKREF9.6 20 17.97+0.85.43
11.506.66KT KT3.6 10 10.41–0.11.4986
157.2552.71Kadant KAI .6 36 148.10+5.15.24
5.690.44KaleyraWt KLR.WT......4.00+1.03 ...
65.6529.38Kaman KAMN1.5dd53.86+3.50.20
223.5992.86KSCitySouthernKSU .8 32 209.18+6.51.44
72.8852.66Kellogg K3.9 17 58.03–0.91.57
85.7053.81Kemper KMPR1.7 12 71.69+1.34.31
41.8014.45Kennametal KMT2.2dd35.74–2.14.20
22.4810.98KennedyWilson KW4.9 31 17.84+0.65.22
31.4410.56KenonHoldingsKEN ... 5 28.50+1.03 ...20.127.45KeyCorp KEY4.0 15 18.57+1.71.185
153.2177.93KeysightTechsKEYS... 43 142.95+1.36 ...
88.3845.28KilroyRealty KRC3.4 36 59.09+2.46.50
14.253.51KimbellRoyalty KRP7.8dd8.75+0.39.19
160.16110.66KimberlyClark KMB3.5 19 132.17+0.071.14
19.847.45KimcoRealty KIM3.8 8 16.72+0.21.16
22.589.42KinderMorgan KMI7.4cc14.15+0.07.2625
5.501.26KingswayFin KFS ...dd4.54–0.03 ...
10.689.99KingswoodAcqnKWAC.UT......10.60+0.15 ...
10.322.72KinrossGold KGC1.7 8 7.24+0.26.03
76.1932.76Kirby KEX ...dd56.08+5.32 ...
57.6918.02KirklandLakeGold KL2.0 13 38.34–0.08.1875
18.216.87KiteRealty KRG3.6cc16.66+0.72.15
47.4427.54Knight-Swift KNX .8^17 41.22+1.22.08
26.347.74Knoll KNL1.5 46 15.92+0.96.06
19.268.67KnotOffshoreKNOP12.7 9 16.34+0.01.52
21.1711.10Knowles KN ...cc20.60+1.31 ...
51.0010.89Kohl's KSS .0dd49.53+5.47.704
58.0829.89KoninklijkePhil PHG1.8 38 56.86+2.571.0331
47.1412.91KontoorBrands KTB3.9 45 41.04+4.92.40
36.798.25Koppers KOP ... 9 35.23+1.95 ...
12.986.28KoreaElcPwr KEP ...cc10.55+0.27 ...
51.2621.45KornFerry KFY .8cc51.25+5.65.10
5.530.50KosmosEnergy KOS .0dd2.68+0.46.0452
36.194.45Kraton KRA ...dd34.20+6.12 ...
42.9927.06Kroger KR2.2 9 33.15–1.35.18
16.346.81KronosWorldwide KRO4.8 27 14.97+0.81.18
15.068.48KukeMusic KUKE...dd9.16–0.20 ...L
11.651.36LAIX LAIX ...dd4.09+2.21 ...
11.269.96L&FAcqn LNFA.UT......11.10+0.40 ...
10.709.58L&FAcqnA LNFA ......10.25+0.13 ...
2.001.35L&FAcqnWtLNFA.WT......1.66+0.05 ...
49.678.00LBrands LB .0dd49.39+8.63.30
147.8455.29LCIInds LCII2.1 26 143.87+14.49.75
10.863.64LGDisplay LPL ...dd10.16+0.50 ...
11.398.55LGLSysAcqnDFNS...cc11.14+0.64 ...
12.509.00LGLSystemsUnDFNS.UT......12.50+0.85 ...
2.350.39LGLSysAcqnWtDFNS.WT......2.23+0.67 ...
4.891.00LSBInds LXU ...dd4.18+0.91 ...
50.5024.49LTCProperties LTC5.6 18 40.83+2.19.19
230.99142.01L3HarrisTech LHX1.9 35 182.83+11.32.85
46.3415.61La-Z-Boy LZB1.5^24 39.78+1.06.15
237.8898.02LabCpAm LH ... 26 226.55–2.36 ...
18.972.65LadderCapitalLADR7.7 32 10.44+0.61.20
96.3239.06LambWeston LW1.2 40 79.50+4.80.235
10.704.89Lannett LCI ...dd6.17–1.58 ...
35.406.60LaredoPetrol LPI ...dd29.90+6.63 ...
71.3833.30LasVegasSands LVS .0dd55.57+7.48.79
46.9520.94Lazard LAZ4.4^17 42.31+1.11.47
7.451.03Leaf LEAF ...dd6.55+1.15 ...
170.6863.20Lear LEA .6 60 155.71+4.95.25
2.100.71LeeEnterprises LEE ... 14 1.89+0.49 ...
46.2322.03Leggett&Platt LEG3.7 25 43.02+2.02.40
125.8468.00Leidos LDOS1.3 25 106.76+0.70.34
6.961.03LejuHoldings LEJU ......3.26+0.87 ...
188.3044.11Lemonade LMND...dd144.82–0.43 ...
13.884.32LendingClub LC ...dd13.51+2.66 ...
91.2125.42LennarA LEN1.1 12 90.96+7.81.25
73.3118.87LennarB LEN.B1.4 9 72.97+6.03.25
319.77163.40LennoxIntl LII1.1 30 274.26–1.23.77
10.7910.19LeoHoldingsIILHC.UT......10.45–0.03 ...
22.649.09LeviStrauss LEVI .6dd19.99+0.28.04
12.087.86LexingtonRealty LXP3.9 18 10.93+0.68.1075
13.632.17LibertyOilfieldLBRT .0dd12.63+0.61.05
84.9344.87LifeStorage LSI3.5 39 84.08+2.50.74
3.890.58LightInTheBox LITB ... 18 3.32+0.59 ...
81.978.17LightspeedPosLSPD ...dd72.49+7.57 ...
218.00117.06EliLilly LLY1.7 30 201.77–6.20.85
61.9616.11LincolnNational LNC3.3 20 51.08+5.59.42
274.58146.71Linde LIN1.6 55 257.37+11.971.0652-Week Tick Div
High Low Name Sym Yld P/E Last Chg. Amt.52-Week Tick Div
High Low Name Sym Yld P/E Last Chg. Amt.52-Week Tick Div
High Low Name Sym Yld P/E Last Chg. Amt.52-Week Tick Div
High Low Name Sym Yld P/E Last Chg. Amt.52-Week Tick Div
High Low Name Sym Yld P/E Last Chg. Amt.313502890026450240002155019100584000565200546400527600508800490000BREADTH DJIAM A M J J A S O N D J FNYSE CUMULATIVE DAILY BREADTH vs DJIA
In generating this chart, we subtract each day's NYSE composite declines from that day's advances. The resultant total is
added to the next day's total, and so on. When all five days' numbers are added together, this produces the weekly figure we
plot. Dec. 31, 1985 =1000.BREADTH 582,936sDJIAsUp and at ‘em:NYSE Composite breadth rose for the 13th time in 14
weeks, as the S&P 500 soared 4.6% on the week, to a record close of
3,889 on Friday. Winning NYSE stocks outpaced losers by 6 to 1.
New York Stock Exchange Composite List