Barron's - USA (2021-02-08)

M34 BARRON’S February 8, 2021

DJHALF-HOURLYAVERAGES

DowJones30Industrial(divisor:0.15198707565833)

Daily Feb1 2 3 4 5

Open(t) 30223.95 30458.25 30599.58 30815.45 31243.31
Open(a) 30054.73 30276.88 30689.65 30737.78 31093.81
10:00 30077.66 30619.84 30693.25 30942.01 31149.47
10:30 30056.14 30720.76 30555.85 30944.50 31126.19
11:00 30053.61 30753.84 30626.91 30967.07 31187.21
11:30 30174.77 30781.44 30652.34 30989.92 31159.43
12:00 30196.89 30813.02 30698.69 30980.43 31126.80
12:30 30229.15 30785.94 30662.92 30975.53 31150.87
1:00 30241.58 30815.40 30691.31 30966.43 31190.82
1:30 30245.33 30777.90 30699.02 30980.74 31158.62
2:00 30230.44 30760.67 30742.22 30986.29 31138.88
2:30 30295.83 30758.75 30765.34 30995.14 31149.12
3:00 30294.12 30805.49 30768.70 30997.83 31133.67
3:30 30251.42 30783.76 30758.50 30985.13 31112.18
Close 30211.91 30687.48 30723.60 31055.86 31148.24
High(t) 30505.13 30991.68 30928.22 31199.40 31429.28
Low(t) 29887.11 30316.26 30404.56 30619.08 30927.66
High(a) 30335.91 30840.54 30793.41 31065.96 31252.18
Low(a) 30014.97 30276.88 30521.31 30737.78 31083.22
Change +229.29 +475.57 +36.12 +332.26 +92.38

Theoretical(t):High31429.28Low 29887.11
Actual(a):High31252.18Low 30014.97

DowJones20Transport(divisor:0.16369260926274)

Open(t) 12178.50 12437.70 12532.94 12550.29 12817.07
Open(a) 12112.86 12324.32 12530.19 12533.25 12727.88
10:00 12130.05 12488.83 12513.79 12567.76 12793.86
10:30 12162.07 12485.80 12447.01 12628.09 12774.67
11:00 12113.34 12483.75 12486.26 12668.31 12795.50
11:30 12192.49 12509.97 12512.86 12653.38 12806.93
12:00 12206.36 12505.46 12528.28 12675.01 12793.39
12:30 12200.34 12471.24 12507.29 12680.27 12798.12
1:00 12196.33 12505.15 12525.80 12639.17 12803.73
1:30 12221.11 12488.23 12543.99 12663.06 12794.14
2:00 12223.60 12496.38 12547.97 12681.09 12783.66
2:30 12255.46 12499.83 12563.99 12679.55 12803.60
3:00 12242.00 12569.37 12549.47 12659.73 12787.11
3:30 12235.28 12583.45 12542.32 12657.73 12782.89
Close 12250.00 12522.98 12527.57 12707.72 12788.51
High(t) 12318.36 12666.12 12621.86 12771.13 12931.01
Low(t) 12058.18 12289.13 12393.84 12451.26 12653.05
High(a) 12275.69 12590.88 12570.05 12709.19 12833.67
Low(a) 12099.54 12324.32 12428.03 12490.67 12727.88
Change +162.01 +272.98 +4.59 +180.15 +80.79

DowJones15Utilities(divisor:1.29685261171310)

Open(t) 855.85 859.27 861.74 860.08 870.72
Open(a) 853.76 857.37 862.08 860.24 868.83
10:00 851.06 866.12 863.68 863.83 871.37
10:30 853.19 869.13 862.65 864.16 870.98
11:00 858.17 870.74 862.25 866.57 874.39
11:30 860.54 872.91 861.95 865.87 874.29
12:00 862.81 874.16 861.15 865.93 872.06
12:30 861.04 871.87 860.43 866.36 870.36
1:00 859.61 874.70 859.67 867.24 873.41
1:30 859.91 872.13 862.78 865.41 873.24
2:00 858.87 871.68 861.78 867.16 875.28
2:30 859.92 869.80 862.01 864.70 874.74
3:00 860.42 868.35 861.53 865.67 874.22
3:30 857.76 866.93 861.78 864.38 872.40
Close 856.58 863.32 860.30 867.61 872.25
High(t) 865.34 877.78 868.23 871.11 877.94
Low(t) 846.24 854.38 855.47 856.58 864.99
High(a) 863.57 875.98 865.60 868.68 875.54
Low(a) 848.85 855.21 858.68 857.76 866.25
Change +4.18 +6.74 –3.02 +7.31 +4.64

DowJones65Composite(divisor:0.77362739927465)

Open(t) 9949.35 10055.96 10108.02 10151.32 10309.67
Open(a) 9898.71 9993.15 10125.70 10132.73 10258.25
10:00 9902.33 10110.01 10125.61 10186.17 10287.40
10:30 9908.44 10134.24 10082.77 10199.97 10278.11
11:00 9905.99 10143.00 10104.37 10216.96 10300.23
11:30 9950.52 10157.62 10114.48 10217.12 10297.02
12:00 9961.59 10164.96 10125.51 10219.93 10284.00
12:30 9963.70 10148.55 10112.83 10220.79 10286.89
1:00 9962.89 10166.27 10121.06 10211.78 10301.04
1:30 9969.38 10151.01 10131.63 10216.58 10292.39
2:00 9965.23 10148.58 10139.30 10224.42 10289.72
2:30 9986.58 10145.79 10147.60 10221.72 10295.04
3:00 9984.24 10167.26 10144.39 10219.68 10287.65
3:30 9969.97 10163.60 10141.28 10214.60 10279.48

Close 9963.34 10125.83 10128.83 10244.48 10287.50
High(t) 10050.10 10240.12 10202.28 10291.96 10382.41
Low(t) 9841.61 9988.43 10029.76 10085.92 10203.34
High(a) 9999.53 10174.57 10153.75 10247.04 10314.30
Low(a) 9892.43 9993.15 10072.37 10132.73 10258.25
Change +86.33 +162.49 +3.00 +115.65 +43.02

TRADINGDIARY

MarketAdvance/DeclineVolumes Daily Feb1 2 3 4 5 NY Up 849,580 696,282 667,859 660,875 646,083 NY Off 193,267 410,454 329,436 333,350 273,794 NY Up - Composite4,336,479 3,022,931 3,476,255 3,132,222 3,184,640 NYOff - Composite1,038,517 2,435,128 1,368,322 1,747,138 1,543,795 NYSE AmerUP 73,001 11,527 23,044 28,690 41,979 NYSE AmerOff 4,361 28,000 8,948 19,156 9,431 NASD Up 5,671,039 4,192,427 5,774,288 4,542,660 4,056,346 NASD Off 1,220,306 2,907,160 1,569,334 2,563,983 2,501,166 NYSE Arca UP 306,991 177,547 136,383 130,721 144,027 NYSE Arca Off 33,054 80,725 64,180 70,463 27,921 % (QCHA) +1.72 +1.13 +.84 +1.07 +.92 % (QACH) +4.20 –.21 +2.02 +1.29 +1.91 % (QCHAQ) +2.52 +1.82 +1.74 +2.24 +1.54

MarketAdvance/DeclineTotals Week ended last Friday compared to previous Friday WeeklyComp. NYSE NYSEAmer Nasdaq NYSEArca Total Issues 3,334 293 4,089 1,561 Advances 2,845 246 3,572 1,308 Declines 459 42 458 243 Unchanged 30 5 59 10 New Highs 492 41 813 419 New Lows 26 1 70 52

NYSECompositeDailyBreadth Daily Feb1 2 3 4 5 Issues Traded 3,289 3,282 3,295 3,296 3,290 Advances 2,522 2,443 1,854 2,338 2,151 Declines 702 761 1,345 874 1,059 Unchanged 65 78 96 84 80 New Highs 89 132 138 207 286 New Lows 2 ... ... 3 2 Blocks - primary 5,980 6,396 5,580 5,640 5,518 Total (000) - primary1,045,884 1,111,246 1,009,123 1,003,439 935,731 Total (000) 5,389,262 5,482,554 4,900,085 4,928,749 4,811,253

NYSEAmericanComposite Daily Feb1 2 3 4 5 Issues Traded 280 280 276 276 277 Advances 212 139 184 158 179 Declines 64 126 80 107 87 Unchanged 4 15 12 11 11 New Highs 15 8 13 14 18 New Lows ... 0 0 ... 1 Blocks - primary 430 265 225 435 317 Total (000) - primary 77,367 40,201 32,234 48,388 51,820 Total (000) 1,739,760 665,280 561,161 939,569 1,115,282

Nasdaq Daily Feb1 2 3 4 5 Issues Traded 3,992 3,993 3,991 3,995 4,008 Advances 3,027 2,907 2,392 2,861 2,583 Declines 880 998 1,478 1,031 1,334 Unchanged 85 88 121 103 91 New Highs 132 217 262 332 478 New Lows 16 6 4 3 6 Blocks - primary 63,647 58,268 63,276 51,809 46,094 Total (000) 6,974,470 7,177,137 7,419,547 7,170,551 6,606,073

NYSEArcaComposite Daily Feb1 2 3 4 5 Issues Traded 1,470 1,465 1,448 1,477 1,467 Advances 1,295 1,147 914 1,055 1,204 Declines 165 297 506 396 236 Unchanged 10 21 28 26 27 New Highs 17 52 93 170 359 New Lows 4 8 13 32 41 Blocks - primary 1,419 1,124 1,124 1,072 868 Total (000) - primary 340,376 258,953 203,398 202,140 173,032 Total (000) 1,601,187 1,235,041 1,026,462 1,033,418 889,915

Market Laboratory

OTHERMARKETINDEXES

Daily 2/01 2/02 2/03 2/04 2/05 NYSEAmerComp2460.23 2454.54 2492.12 2498.91 2529.82 AmMajorMkt 2681.52 2716.43 2728.98 2767.42 2777.89 BNYADRIdx 161.33 162.12 163.88 164.34 165.40 Europe 128.40 128.75 129.27 129.43 129.53 Latin Am 185.15 187.71 189.01 187.94 191.39 Asia 246.68 248.30 252.84 254.25 256.95 Emerg M 442.03 445.29 450.22 452.57 455.94 DJUSTSMFloat39729.1140309.71 40361.37 40846.25 41074.00 NasdaqCmp 13403.3913612.78 13610.54 13777.74 13856.30 100Index 13248.9013456.12 13402.37 13560.89 13603.96 Indus. 10781.7910984.53 10917.19 11060.16 11146.43 Insur. 9828.15 9991.89 9924.59 10103.43 10301.26 Banks 3767.37 3844.78 3856.46 3974.95 3972.37 Computer 9171.93 9292.16 9334.74 9428.18 9457.18 Telecom 466.73 474.61 471.61 480.61 478.83 NYSEComp.-z 14596.1814768.57 14839.06 14975.43 15069.60 Financial-z 8206.87 8367.71 8396.88 8550.66 8578.44 Health Care-z 20259.4120311.11 20215.98 20222.97 20272.86 Energy-z 6780.43 6815.66 7031.13 7059.39 7127.68 Russell1000 2135.96 2167.40 2169.17 2193.79 2204.27 2000 2126.16 2151.44 2159.70 2202.42 2233.33 3000 2274.54 2307.58 2309.94 2337.50 2350.17 Value-v 1349.82 1368.72 1373.98 1390.65 1398.29 Growth-v 2460.75 2498.60 2493.69 2520.19 2530.59 MidCap 2781.27 2822.57 2825.90 2863.89 2886.76 S&P100Index 1737.10 1760.96 1765.04 1783.94 1790.11 500 3773.86 3826.31 3830.17 3871.74 3886.83 Ind. 5335.26 5403.52 5407.86 5460.08 5482.85 MidCap 2388.77 2417.44 2418.89 2452.33 2476.67 SmallCap 1210.25 1212.08 1217.59 1238.28 1252.75 ValueLine(A) 8269.76 8366.09 8417.75 8540.43 8610.47 ValueLine(G) 590.39 596.99 600.47 609.06 613.87 DJUSSmallTSM14102.6314273.86 14330.86 14588.25 14760.76 (A)-ArithmeticIndex.(G)-GeometricIndex. (v)-Value1000andGrowth1000.(y)-Dec.31,1965=50.(z)-Dec. 31,2002=5000.

THE DOW JONES AVERAGES

INDUSTRIALS

24000

25000

26000

27000

28000

29000

30000

31000

32000

TRANSPORTATION

9000

9500

10000

10500

11000

11500

12000

12500

13000

13500

14000

UTILITIES

725

775

825

875

925

975

Aug Sep Oct Nov Dec Jan Feb

COMPONENTS

Week's Change 3M 3.35 American Express 10.02 Amgen -5.11 Apple 4.80 Boeing 13.74 Caterpillar 10.16 Chevron 4.06 Cisco Systems 3.50 Coca-Cola 1.50 Disney 12.99 Dow 5.34 Goldman Sachs 22.33 Home Depot 8.04 Honeywell Intl 7.55 IBM 2.68 Intel 2.67 Johnson & Johnson 1.32 JPMorgan Chase 9.31 McDonald's 4.74 Merck -1.27 Microsoft 10.24 Nike Cl B 11.52 Procter & Gamble 1.36 Salesforce.com 13.33 Travelers Cos 8.54 UnitedHealth Group -9.07 Verizon Communications 0.57 Visa Cl A 15.52 Walgreens Boots Alliance -0.44 Walmart 3.87

Alaska Air Group 5.35 American Airlines Group 0.02 Avis Budget Group 2.03 CH Robinson Worldwide 3.28 CSX 2.80 Delta Air 3.19 Expeditors Intl of Wash 3.39 FedEx 19.67 JB Hunt Transport 9.99 JetBlue Airways 1.46 Kansas City Southern 6.51 Kirby Corp 5.32 Landstar System 8.94 Matson Inc. 4.66 Norfolk Southern 9.04 Ryder System 4.66 Southwest Airlines 6.11 Union Pacific 6.73 United Airlines 2.15 United Parcel Service B 9.38

AES 2.47 American Elec Power 1.28 American Water Works 5.99 Atmos Energy 0.05 Consolidated Edison 0.72 Dominion Energy 0.85 Duke Energy 0.74 Edison Intl 0.49 Exelon 2.12 FirstEnergy 1.52 NextEra Energy 2.73 Public Service Enterprise 2.89 Sempra Energy 2.48 Southern 1.96 Xcel Energy -0.55

Note: Theoretical highs and lows are shown.

NOTICE TO READERS:

SignupfortheWeeklyMarketLab

Newsletter:barrons.com/newsletters

PleasevisitthenewMarketLabhome

pageonbarrons.comunderData.

http://www.barrons.com/market-data/market-

lab

Barron's - USA (2021-02-08)

M34 BARRON’S February 8, 2021

DJHALF-HOURLYAVERAGES

TRADINGDIARY

OTHERMARKETINDEXES

THE DOW JONES AVERAGES

INDUSTRIALS

TRANSPORTATION

UTILITIES

COMPONENTS

Get our desktop app

Company

Features

Documentation

Resources