Barron's - USA (2021-02-08)

February 8, 2021 BARRON’S M37

Market Laboratory

WEEK’SNEWHIGHSANDLOWS WEEK’SNEWHIGHSANDLOWS WEEK’SNEWHIGHSANDLOWS WEEK’SNEWHIGHSANDLOWS

NewHighs 492 41 813

NewLows 26 1 70

WeeklyComp. NYSE NYSEAmer Nasdaq

NYSE AMER

NEW HIGHS
Abrdn AP IncFd ComstockMining GoldenMinerals OncoCyte
AnnovisBio Consonance-HFWInspireMD Wt PacGE pfB
AvinoSilver CornstnStrat InspireMDWtB ProtalixBio
BallantyneStrongCornerstoneTRFdIntelligentSys RetractableTechs
BancroftFund EVI Industries inTEST SachemCapital
BioceresCrop EllsworthGrw&IncmKelsoTechs SparkNetworks
CKX Lands EnergyFuels MAG Silver TakungArt
cbdMD EnergyFuelsWt MilestoneSci ViveonHealth
cbdMD PfdA Envela NewBeginnings VolitionRX
CentralSecs GAMCOGlbGoldPfBNexGenEnergy Zomedica
CloughGlblOpp
NEW LOWS
DocumentSecSys

NASDAQ

NEW HIGHS
10xCapVenture DawsonGeophys InsuAcqnII ProcureSpace
10XCapVentureA DD3 Acqn II Intellicheck ProfireEnergy
180LifeSciencesWtDD3AcqnII A InteractiveBrkrs ProfoundMed
1LifeHealthcare DD3AcqnII Wt Intra-Cellular PropertySolns
26CapAcqn DecarbonizaPlusAInvestorsBancorpPropertySolns
360DigiTech DecarbonizationInvscActMgdETCProShUltNasdCloud
36Kr DecarbonizationIIInvscBS2024MuniBdProShUltNdBio
4D Molecular DecarbonizPlusWtInvscBS2026MuniBdProShUltPrQQQ
8905thAvenuePtrsDefNasdJrBio InvscBS2027MuniBdProspectCapital
9MetersBiopharmaDelcathSystems InvscBS2028HY Prothena
AAON DermTech InvscBS2028MuniBdPTC
AcaciaComms Descartes InvscBS2029MuniBdPubMatic
AcaciaResearch DiamondHead InvscBS2030MuniBdPulseBiosciences
AcadiaHealthcareDicernaPharma InvscDWACnsStplsQAD A
AciesAcqn DigiIntl InvscDWAConsCycQualtricsIntl
AciesAcqnA DigitalTurbine InvscDWAEMMomQuanterix
AciesAcqnWt DimeComPfdA InvscDWAFinMomQuantum
AckrellSPACPtrsIUnDixieGroup InvscDWASCMomQuinStreet
ActivisionBliz DraftKings InvscDWATechMomQumu
AdamasPharm DreamFinders InvscFTSEUS1500SMR1RCM
AdaptHealth DrivenBrands InvscGoldenDragonRadware
AdvShDorseyMc DuckCreekTech InvscHYBd RCI Hospitality
AdvShDW FSM USDuddellStreet InvscNasd100 RCM Tech
AdvShDWAlphaEWDuddellStreetA InvscNasdInt RealNetworks
AGBAAcqnRt DuddellStreetWtInvscNasdNext100Redfin
Agenus Eargo InvscQQQI RekorSystems
Agora EastRscs InvscRAFIStratUSRemark
Agrify EastRscsAcqnWtInvscS&PSCHlthCrRent-A-Center
AkernaWt EastWestBncp InvscS&PSCInfTechRepublicFirstBncp
AkoustisTechs eBay InvscS&PSCUtil Resonant
AlignTech EDAP TMS InvscVarRateInvtRevolutionMed
Alithya EdocAcqnA IQ Chaikin US SC ReWalkRobotics
AllegiantTravel Emcore IQChaikinUSLC RibbonComms
Alpha&OmegaSemEndoIntl iShCoreS&PUSGrowthRigNet
Alphabet A EnduranceIntl iShCurrHdMSCIGrmnyRiminiStreet
Alphabet C EnlivexTherap iShESGAwareUSARMGAcqnII
AlphaHlthcrA EnsignGroup iShESGIUSALdrsRMGAcqnII Wt
AlphaHlthcrAcqnUnePlus iShIndia50ETF RMGAcqnIIA
AlphaHlthcrWt EssaPharma iShMSCI ACWI RMGAcqnIII
AlphaMarkActiveMgdEstablishLabs iShMSCI EAFE SCRocketPharm
Alphatec EtonPharm iShMSCIJapanEWRockyBrands
AltairEngg Etsy iShMSCIJapanValRothCH II A
AltitudeAcqn EvaxionBiotech iShMSCITurkeyETFRothCHAcqnI
AltitudeAcqnA Evogene iShNasdaqBiotechRothCHAcqnII
AltitudeAcqnWt ExOne iTeosTherap RothCHAcqnIWt
AltusMidstream ExperienceInvt IthaxAcqn RothCHAcquisitionI
Amdocs ExperienceInvtA ItiquiraAcqn RumbleON
AmerCarMart eXpWorld JanusSCGrwAlphaSanaBiotech
Amerco ExtremeNetworksJoffFintech SarissaCap
AmericanRscs FalconCapAcqn JohnsonOutdoorsScholarRock
AmtechSystems FARO Tech Joint SciStratAcqn
Amyris FAT Brands JounceTherap SeaportGlb
AnavexLifeSci Ferroglobe Joyy SeelosTherap
AndinaAcqnIII FibroGen JupiterWellnessWtSelectaBiosci
AndinaAcqnIII FidelityNasdaq Kadmon SemiLEDS
AndinaAcqnIIIRt FiestaRestaurant Kernel SeniorConnectI
AndinaAcqnIIIWt FifthWall I Kforce SeniorConnectI A
AngioDynamics FinTechAcqnV KimballElec SeniorConnectIWt
AngionBiomed FinTechAcqnV A KingsoftCloud SenseiBiotherap
Ansys FirstCitizBcshA KinsTech SesenBio
AntaresPharma FirstFinBkshs KinsTechA SharpsCompliance
Aphria FirstInternetBncpKludeInIAcqn ShoalsTech
ApolloEnd FiveStarSrLiving Kopin ShoeCarnival
ApolloMedical Fluent Kulicke&Soffa Shyft
AppHarvest FocusFinPtrs KVH Inds SI-BONE
AppHarvestWt Fortinet LakelandFin Sientra
AppliedMolecularFortistarSust LakelandInd SignatureBank
ArcBest FortressBioPfdA LancasterColony SilenceTherap
Arcimoto ForwardIndustriesLandosBio SiliconMotion
arGEN-X FoxFactory Lands'End SimplifyGrwEq
ArkGlobal Franchise Lantheus SimplifyGrwEqDwn
ArkoWt FreightCarAmer LeisureAcqn SimulationsPlus
ArrowheadPharmFrequencyTherapLeisureAcqnUn SinoGlobalShip
ArtiusAcqn Freshpet LeisureAcqnWt SirenNasdNexGen
ArtiusAcqnA FS Devt LexiconPharm Skyworks
AslanPharm FstarTherap LibertyBraves A SLM
AspenTech FT BICK LigandPharm Smith-Midland
AstreaAcqn FT CloudComp LionheartAcqnII SmithMicro
AsureSoftware FT DorseyDyn5 LionheartAcqnII SoFiGigEcon
ATA Creativity FT DorseyFoc5 LiqTechIntl SoftwareAcqnGrpII
AteaPharm FT DorseyIntl5 LiquiditySvcs SoftwareII A
AtlanticAmerican FT EM SC Alpha LIVCapAcqnUn SoftwareII Wt
Atlanticus FT GlblAgri LivePerson Sonos
Atomera FT GlTactCommodLizhi SouthernFirstBcsh
AtriCure FT IPOXEurEq LogitechIntl SpringValleyAcqn

AudioEye FT LC CoreAlpha LoncarChinaBio SpringValleyWt

AuroraMobile FT LC GrwthAlphaLPL Financial SpringWorks

AviatNetworks FT MC CoreAlpha LuciraHealth SprottFocus

AvidBioservicesFT MC GrwthAlphaLuxHlthTech SproutSocial

AvidBiosvcsPfdE FT MC ValAlpha LuxHlthTechAcqnSRAX

AvidTechnology FT MCGrAlpDX Macom Tech StaarSurgical

Aware FT MuCValAlpha Magnite StarboardValue

B RileyFin FT Nasd100 EW MalaccaStraits StoneCo

Baidu FT Nasd100xTechMalaccaStraitsAcqnStratasys

BallardPower FT NasdGlblAuto ManhattanAssoc Strattec

Baozun FTRiverFrDynEMMannKind StreamlineHlth

BenessereCap FT SC CoreAlpha MaravaiLifeSci SummitTherap

BenessereCapAFT SC GrwthAlphaMarlinTech SunOpta

BenessereCapRt FT SC Value MarroneBioInnovasupport.com

BenessereCapWt FT SSI Strat MatchGroup SurgeryPartners

Betterware FT TotalUSMkt MDC Partners SustDevtAcqnI

BetterWorld FT USEquityDiv MediWound SVMK

Big5SportingGdsFTAC Olympus MER Telemgmt Synacor

BigRockPtrsRt FtacOlympus MercerIntl Synaptics

Bilibili FTDorseyDALI1MerchantsBancorpSynlogic

Bio-Techne FTIndiaNifty50EWMeridaMergerCorp.ISyprisSolutions

BioCryst FTMuniCEFIncmOppMeridaMergerIWtT2Biosystems

BiotechAcqn FTMuniHiIncm MeridianBiosci Taitron

BioVie FulgentGeneticsMerlyn.AITactGrwTalend

BJsRestaurants FullHouse MetaFinancial TechTarget

BlackLine Futu MGP Ingredients TernsPharm

BloominBrands FVCBankcorp Microsoft TexasInstruments

BlueknightEnPtrsAG Willi-Food MicroStrategy TexasRoadhouse

BlueWaterAcqn G1Therapeutics MicroVision TheBancorp

BOK Fin Gaming&Hosp MidSouthBncp ThimblePoint

BoltBiotherap Genasys MingZhuLogisticsThunderBridgeIII

BOS BetterOnln Genetron Misonix Tilray

BostonOmaha GilatSatellite MissionProduce TitanMachinery

BridgelineDigital GlbX EM Internet ModivCare TowerSemi

Bridgetown2 GlbX Health&WellMogo Transcat

BridgewaterBcshsGlbX ThemGrwth MohawkGroup TransGlobeEner

BrightLights GlbXAI&Tech MoneyGram TranslateBio

BrilliantAcqnRt GlbXCannabis MongoDB TravereTherap

Broadcom GlbXCloudComp Morningstar TridentAcqns

BroadcomPfdA GlbXCnBiotech Morphic TridentAcqnsWt

BrooklineCap GlbXDataCtr MotionAcqnA TripAdvisor

BRP GlbXecomm MotionAcqnUn TriumphBancorp

Bsquare GlbXFinTech MotorcarParts TSR

BurgundyTechWtGlbXMillThematicMountainCrest TTEC

C4 Therap GlbXS&P500CatholicMudrickCapII TTM Tech

CA Healthcare GlbXSocialMedia MudrickCapII A TurtleBeach

CaesarsEnt GlbXVideoGamesMudrickCapII Wt Tuscan

CalamosConvHi GlenBurnieBncp MyriadGenetics Tuscan

CalamosConvOp GlobisAcqn NantKwest TuscanWt

CalamosDynConvGlXNasd100CCGrwNasdaq TymeTechs

CalamosStratTot GolarLNG PfdA NatlEnerSvs UltraClean

CalamsGlblDynIncGoodTimesRest NatlEnerSvsWt UMB Fin

Calyxt GooseheadIns NatrlOrderAcqn UnivLogistics

CambiumNtwks GoPro NaturalAlt UpFintech

Camtek GoresVI NatureSunshine Upstart

CanooWt GoresVI A NaviosMaritime Upwork

CanopyGrowth GoresVI Wt NebulaCaravelA UrovantSci

CapitalBancorp GracellBiotech NebulaCaravelWtUS GlobalInv

CareTrustREIT GreenPlains Net1UEPS Usio

Carlyle GreenroseAcqnWtNewAge ValleyNatlBncp

CarneyTechII A GreenVisionAcqnNewellBrands VandaPharm

CarneyTechII WtGreenVisionAcqnRtNewProvidenceA VanEckBiotech

CassavaSciencesGridDynamics NewsCorp A VanEckFallAnglHYBd

CastleBiosci GridDynamicsWt NewsCorp B VanEckGaming

CDW GrowGeneration NewtekNts2026 VangdRuss1000

CelldexTherap GrowthCapAcqn NexstarMedia VangdRuss1000Grw

CellularBiomed GTY Tech NicholasFin VangdRuss2000

CentennialRsc GuarantyBcshrs NLS Pharm Wt VangdRuss2000Grw

CentralGarden GWPharm NobleRockAcqnVangdRuss2000Val

CentralGardenA HalladorEnergy NortheastBank VangdRuss3000

CentricusAcqn HalozymeTherap Novavax VaronisSystems

CenturyCasinos HarrowHealth NV5Global Vaxart

Charles&Colvard HarvardBioSci NXP Semi VentouxCCMAcqn

ChemoCentryx Headhunter OaktreeSpec Veracyte

ChickenSoupA HealthAssurance OasisMidstream Vericel

Children'sPlace HealthCorCat Ocugen VerintSystems

ChurchillDownsHeliosTechnologiesOdysseyMarine Veritone

Chuy's HerzfeldCarib OfficePropNts2050Veru

CitiusPharmWt Heska OFSCap6.5%Nts25ViaviSolutions

ClarimAcqn HibbettSports OFSCapNts2023VicShNasdNext50

CleanEnerFuels HimaxTechs OFSCapNts2026VicShUSDiscEnhVol

ClearBr AC Grw HinghamSvg Omnicell VicShUSSCHiDiv

ClearBrLCGrw HireQuest OncoSecMedicalVicShUSSCVolWtd

ClearPtNeuro HMS Holdings OneStopSystemsVikingTherap

ClearSignTech HolicityA OneWaterMarine VikingTheraWt

CleneWt HolicityUn OpendoorTechWtVillageFarms

ClevelandBioLabsHolicityWt OpenLending VincerxPharmaUn

CleverLeavesWt Hologic OpenText VinciPartnersInvt

CM Life HomePtCap OptimizeRx VirtuFinancial

CMLifeSciA HomeStreet OptionCare VirtusInvtPtrs

CN Energy HorizonTechFin OramedPharmsVistasMediaAcqnUn

CNB Fin PfdA HorizonTherap Organogenesis VorBiopharma

CodaOctopus HovnanianPfdA OrthoClinical voxeljet

Codexis Huazhu OutlookTherap VOXX Intl

CognyteSoftwareHudsonTech OutlookTherapWtWarnerMusic

CollectorsUniv HumanCoAcqnA OzonHoldings WheelerREIT

ColliersIntl HumanCoAcqnWtParatekPharma WholeEarthBrds

ColumbiaSportswrHuttigBuilding ParkCity Willdan

ColumbusMcKinnHydrofarm PatriaInvts WillisTowers

CommScope HyreCar PayPal WisdTrCloud

CommVaultSys I-Mab PennNational WisdTrJapanHdgSC

comScore IAC/InterActive Perficient WisdTrUSSCQltyDiv

ConversionLabs icad PerionNetwork Workday

Conx iClickInteract Pharvaris WorkhorseGroup

CONX IdealPower Phunware WT CybersFd

CorMedix Ideanomics PhunwareWt Xencor

CoStar Identiv Pinduoduo XerisPharm

CovaAcqn IdexxLab PoemaGlobal XOMA8.625%Pfd.A

CPS Tech IG Acqn Popular YellowstoneAcqn

Criteo IG Acqn A PorchGroup YunhongIntlWt

Cronos IG Acqn Wt PorchGroupWt Z-WorkAcqn

CuentasWt Immunocore PoweredBrands Zillow A

Cutera Immunome PremierFinl Zillow C

CycloTherapWt InariMedical PrincipalHlthInnovZionsBancorpPfdH

DarioHealth IndlTechAcqns PrincplMillennialsZiopharm

DataIO InglesMarkets PrinUSMega Zix

DAVIDsTEA InMode PrinUSSCMulti ZK Intl

DavisUSEquity INSU Acqn II Wt PriorityTechn Zumiez

DavisWorldwide

NEW LOWS

AngionBiomed EzgoTech LixteBiotech ProShUltShtQQQ

ArkGlobal FifthWall I LuciraHealth RMGAcqnII Wt

AstreaAcqn Gaming&Hosp MediromHlthcr RMGAcqnIIA

AvidityBio GlobusMaritime MountainCrestII RMGAcqnIII

BoltBiotherap GoresVI A NebulaCaravelA SanaBiotech

CarLotz GoresVI Wt NebulaCaravelWtSeniorConnectI A

CarneyTechII A HamiltonLaneI NLS Pharm SeniorConnectIWt

CarneyTechII Wt HuadiIntl NLS Pharm Wt SenseiBiotherap

CentricusAcqn HumanCoAcqnWtNobleRockAcqn SustDevtAcqnI

Clene Imara OptheaADR TastemakerAcqn

CN Energy Immunocore PetcoHealth TernsPharm

CognyteSoftwareItiquiraAcqn Pharvaris ThimblePoint

CovaAcqn JoffFintech Playtika ThunderBridgeIII

Cuentas Kernel Poshmark Triterras

CuentasWt KinnateBio PropTechInvII A UcommuneIntl

DecarbonizationIIKinsTechA PropTechInvII WtViriosTherapeutics

DimeComPfdA KL Acqn ProShUltShNdBtechVorBiopharma

EvaxionBiotech LandosBio

NYSE

NEW HIGHS

AGCO CLSelPrTechGrFdHorizonGlobal ReinventTechZ

ASETech ComputeHealth ICICI Bank ReinventTechZ A

A10Networks ConcordAcqn IDT ResoluteForest

AbbottLabs ContainerStore Invesco RingCentral

Abercrombie&FitchCooper IndiaFund RivernorthOppsFd

AberdGlbDynDiv CoreLogic InnovativeIndPropRoyceMicroCap

Acushnet Coresite InterContinentl RoyceValue

AdamsDivEquityFdCrucibleAcqn Interpublic SCE V Pfd

AditEdTech CubeSmart IntrepidPotash SCETr VI 5% Pfd L

AdtalemGlbEduc Culp InvescoMuniOpp SC Health

AdvDrainageSysCustomersBancorpInvescoMuni SCVX

AdventCv&Incm D&ZMedia JamesHardie SCVX Wt

AllianceBernsteinD8 Holdings JawsMustang SM Energy

AllncBrnstnNa D8 A JawsSpitfireA SafeBulkers

AllyFinancial D8 Wt JumiaTech SallyBeauty

AlteraPfdE DPCM Capital JuniperIndustrial SandbridgeAcqn

AltimarAcqnII DPCM Cap A JupaiHoldings SandbridgeAcqnA

AlussaEnergy DPCM Cap Wt KKR SandbridgeAcqnWt

AlussaEnergyA Dana KKR Pfd C ScottsMiracleGro

AlussaEnergyWtDanimerScientificKSCitySo Pfd Sea

Ameresco DanimerSciWt Knowles SequansComms

AmericasTechA DaqoNewEnergy Kohl's ServiceNow

AmericasTechWt Darden KornFerry Shift4Paymts

AmerisourceBrgnDarlingIngred LAIX Shopify

Ampco-Pitt Deere L&F Acqn SignetJewelers

Amrep DellTechC L Brands SilverBowRscs

Anaplan DelwindsInsA LGL Systems Un SilvergateCapital

AptIncmREIT DelwindsInsWt LGLS ysAcqn SixFlags

ArborRealty Denbury LGLSysAcqnWt Skillz

ArcusBiosci DesktopMetal LSB Inds SkillzWt

AresAcqn DesktopMetalWt LabCpAm SkylineChamp

AristaNetworks Diageo LeeEnterprises Smartsheet

ArloTech Dick's LendingClub Snap

AshlandGlobal DieboldNixdorf Lennar A SnapOn

AspenAerogels DigitalMediaWt Lennar B SocialCapHedV Wt

AspirCnsUn dMY Tech II LibertyOilfield SocialCapHedosIVWt

AspirCnsA dMYTechA LifeStorage SocialCapHedV

AspirCnsWt dMYTechIII Un LightspeedPos SocialCapHedV A

Atento Donaldson LithiaMotors SocialCapHedVI

AtkoreIntl DonnelleyFin LiveOakAcqnII SocialCapHedVI A

AtlStreetAcqn DragoneerGrowthLiveOakII A SocialCapHedVI Wt

AtlasCrestInvt DragoneerGrwA Luby's Sony

AtlasCrestInvtWt Duff&PhelpsUtil Luxfer SoCopper

AtlasCrestII DycomInds MDC Holdings SouthwesternEner

Atotech DynagasLNG PfdBMDH Acqn SpecialOppFdPfB

Avaya DynagasLNG PfdAMFS Charter SpectrumBrands

AveryDennison Dynatrace MGM Resorts SpragueRscs

AxosFinancial EPAM Systems MSA Safety St.Joe

BankofAmPfd2 EQ Health MaidenHldgsPfdCStandexInt

Barnes&NobleEducEagleMaterials MasonIndlTech Stantec

BellRingBrands EtnVncEqtyInco IIMasTec StarGroup

BenchmarkElec EtnVnc MIT MatadorRscs Startek

BerkHathwy A EtnVncSrIT Maximus StifelFinancial

BerkHathwy B EmbotellAndinaAMayvilleEngg SunlandsTech

Bill.com EmersonElec McEwenMining Sunoco

BlkRkCA MI Tr Empower MediaAlpha SwissHelvFd

BlkRkCredAllocIncmEmpowerWt Medifast SynovusFin

BlkRkCapEnIncoFdEndava Meritor Systemax

BlkRkMultiIT EndeavourSilver MohawkInds Telus

BlkRkMuniIntrDurEnovaIntl MonmouthRealEstTelusIntl

BlkRkMuni2030 Entercom MS India TLG Acqn One

BlkrckMunHlCAQltyEnvista MotiveCapital TPGPaceBenWt

BlkRkMuniHldg EnvivaPartners MotiveCapA TailwindAcqn

BlkRkMuniyldAZ IIEsteeLauder MotiveCapWt TailwindAcqnA

BlkRkMuniYldCAQltEvercoreA Movado Tapestry

BlkRkMunYdMIQltyEveri MusicAcqn TataMotors

BlRkMuyldPAAQltyEvolentHealth NRG Energy TejonRanch

BlkRkMuniyldQltyFB Financial NVR TeklaHealthcare

BlRkMunyldQltyIIIFabrinet NaviosMaritime TeklaLifeSci

BlkRkNYQltyTr Farfetch NavSightA TenetHealthcare

BlkRkNY MI Tr FarmlandPtrsPfdBNewRelic Teradata

BlkRkSci&Tech FedAgricMtgPfdENexaResources TetraTech

BlkRkSci&TchII FinVolution NorthernStarII TexasPacLand

Blackstone FirstMajestic NovusCapII 3D Systems

BloomEnergy FirstMarkHorizonNuSkinEnts Tilly's

BlueLinx FirstMarkHorizonANuvDynMuniOppsTrebiaAcqnWt

BlueRiverAcqn FirstMarkHorizonWtNuvInterDurQualTrecoraResources

BluescapeOpps Flaherty&CrumDynNuvMD QualMuniTri-Continental

BoqiiHolding FootLocker NuvMN QualMuniTrinityIndustries

BostonBeer FortunaSilver NuvMuniValue TriplePtVent

BoydGaming FourSeasonsEducON24 Tronox

BroadstoneAcqnGAMCOInvestorsOaktreeAcqnIIWt TrueBlue

BroadstoneAcqnAGATX OmnichannelA TufinSoftware

BrookfieldInfr GOAcquisitionUnoneA TurningPoint

BrookfldInfrPfdA14GoAcqnWt oneWt Twitter

Bunge G Squared I OneMain US BancorpPfdM

CBRE Acqn GabelliConv OntoInnovation Ubiquiti

CBRE Acqn A GabelliDividend Oppenheimer A UnderArmour A

CBRE Acqn Wt GabelliDivPfdH OrmatTech Unifi

CBRE Group GabelliGlbMultMedOshkosh Unifirst

CCNeubergerII GabelliGlbSmall&MCOvintiv VG Acqn

CCNeubergerII GabelliUtility PimcoDynIncm VG Acqn A

CCNeubergerIII GatosSilver PMV Consumer VaalcoEnergy

CGI Genesco PagerDuty Valvoline

CITICCapAcqn GenesisParkAcqnUnPaloAltoNtwks VarianMed

CITICCapAcqnA GenesisParkA ParTechnology Veoneer

CNH Indl GenesisParkWt PartyCity Vipshop

CalWtrSvc GenieEnergyPfd PeriphasCapA VirginGalactic

CallawayGolf Glaukos PeriphasCapWt VirtusAllAI&Tech

Cameco GlobalPtnrs Perspecta VirtusAllConv2024

CanadaGoose GrahamHoldings Phreesia VirtusAllDivrsIncm

CapitalOne Greenbrier Pinterest VirtusDivInt

Capri GuggCreditAllocPioneerMuniHiInAdvVistaOutdoor

CascadeAcqnA GuggStratOpps Plantronics VyGlblGrowth

Catalent HCA Healthcare Pontem VyGlblGrowthA

CedarRealtyPfB HDFC Bank PPlus GSC-2 VyGlblGrowthWt

Celestica HEXO PrimaveraCap Walker&Dunlop

CenturyComm HH&L Acqn PrimeImpactI Waters

CerberusTele HIG Acqn Primerica WellsFargoPfdACC

ChannelAdvisor H.I.G.AcqnWt PrimoWater WestFraserTimber

CheetahMobile HP PublicStoragePfdOWestAllianceBcp

Chipotle HPX Un PureStorage WestlakeChemPtrs

ChurchillCapIV HPX A PzenaInvtMgmt Wiley A

ChurchillCapIVWtHPX Wt QEP Resources Wiley B

ChurchillCapIV Haemonetic Qiagen Workiva

ChurchillCapCorp.VHeclaMining QuantumFin WyndhamDest

ClimateRealI Herbalife QuestDiag Yalla

Cloudera HighlandTransI RPC YatsenHolding

CoeurMining Hillenbrand Rafael YucaipaAcqn

CohnRobbins HiltonGrandVac RaymondJames YucaipaAcqnA

CohnRobbinsA Hims&HersHealthRayonierAdvMatlsZimIntShipping

CohnRobbinsWt Hims&HersWt Rayonier Zendesk

ColonyCapital HorizonAcqn RegionsFin ZimmerBiomet

NEW LOWS

AltimarAcqnII CCNeubergerIII MDH Acqn ON24

AresAcqn ComputeHealth MotiveCapA PeriphasCapA

AtlasCrestII Datto MotiveCapWt PeriphasCapWt

Atotech G Squared I MusicAcqn QuantumFin

BankofAmPfdPP GenesisParkWt Navistar pfD TelusIntl

CBRE Acqn A HH&L Acqn NovusCapII US BancorpPfdM

CBRE Acqn Wt JawsMustang

DISTRIBUTIONS&OFFERINGS

SecondaryDistributionsofcommonstocks

Albemarle 8,496,733 $153.00 $1,300,000,149

AllegroMicrosystems 17,500,000 $30.30 $530,250,000

AquaBounty Technologies 13,000,000 $8.50 $110,500,000

ArcutisBiotherapeutics 5,500,000 $35.00 $192,500,000

argenx SE 3,593,750 $320.00 $1,150,000,000

Ballantyne Strong 3,290,000 $2.30 $7,567,000

Compute Health Acquisition 75,000,000 $10.00 $750,000,000

Cuentas 2,790,697 $4.30 $11,999,997

CuriosityStream 7,475,000 $13.50 $100,912,500

Document SecuritySystems12,319,346 $2.80 $34,494,169

Durect 17,707,917 $2.40 $42,499,001

EyePoint Pharmaceuticals 9,100,000 $11.00 $100,100,000

HyreCar 2,200,000 $11.75 $25,850,000

ImmunoPrecise Antibodies Ltd 1,616,293 $13.45 $21,739,141

Infrastructure & EnergyAlternatives 8,000,000 $16.75 $134,000,000

InspireMD 29,032,258 $0.62 $18,000,000

Invesco MortgageCapital 24,000,000 $3.83 $91,920,000

IsoRay 36,000,000 $1.25 $45,000,000

IterumTherapeutics plc 34,782,609 $1.15 $40,000,000

JanusHenderson Group plc 30,668,922 $29.25 $897,065,969

Kaleido Biosciences 5,250,000 $11.50 $60,375,000

Krystal Biotech 2,211,538 $65.00 $143,749,970

Moleculin Biotech 14,273,684 $4.75 $67,799,999

NorthernOil &Gas 12,500,000 $9.75 $121,875,000

OncoCyte 7,780,000 $4.50 $35,010,000

Opendoor Technologies 28,536,888 $27.00 $770,495,976

Pedevco 5,190,000 $1.50 $7,785,000

Quanterix 4,107,142 $70.00 $287,499,940

Rekor Systems 5,327,773 $12.25 $65,265,219

Revolution Medicines 5,797,101 $45.00 $260,869,545

RhythmPharmaceuticals 5,000,000 $30.00 $150,000,000

UnitedStates Steel 42,000,000 $16.65 $699,300,000

Ur-Energy 14,722,200 $0.90 $13,249,980

Veracyte 7,432,433 $74.00 $550,000,042

Yield10 Bioscience 1,040,000 $12.25 $12,740,000

Source:DealogicLLC,NewYorkCity;(212)577-4400.