Barron's - USA (2021-02-15)

February 15, 2021 BARRON’S M13

FIVE-DAY DOW COMPOSITE

Monday Tuesday Wednesday Thursday Friday

31500

31400

31300

31200

31100 10 12 2 4pm 10 12 2 4pm 10 12 2 4pm 10 12 2 4pm 10 12 2 4pm

+237.52 -9.93 +61.97 -7.10 +27.70

(PrevFri's Close)

Protection:The U.S. government bought another 200 million vaccine

doses, as the Dow rose 1% on the week to another record close,

31,458. Cheered by investor Dan Loeb, Intel gained 6%. Nike lost 2%.

A

45.848.56AAR AIR .8dd38.39+1.38.075 30.8914.71ABB ABB 2.3 12 29.52+0.70.8252 42.9519.79ABMIndustries ABM 1.8dd41.24+1.81.19 10.203.51ACCOBrands ACCO 2.9^12 9.00+0.14.065 56.5925.11ADCTherap ADCT ...dd30.47+0.17 ... 17.213.41ADT ADT 1.5dd9.33+0.03.035 12.419.90AEA-Bridges IMPX.UT... ...12.00 ... ... 11.429.65AEA-BridgesA IMPX ......11.00+0.05 ... 2.300.65AEA-BridgesWtIMPX.WT... ... 2.06–0.03 ... 56.8021.76AECOM ACM ...dd56.02+1.65 ... 28.688.11AES AES 2.1dd28.53+1.67.1505 52.8223.07Aflac AFL 2.8 7 46.92+1.47.33 124.8535.33AGCO AGCO .5 21 118.60–1.09.16 16.701.46AGMortgage MITT 3.2dd3.76+0.16.03 3.161.29AHBeloA AHC 7.1dd2.26–0.20.04 20.361.91AMCEnt AMC .0dd5.59–1.24.03 89.2236.65AMNHealthcare AMN ... 42 77.55+3.06 ... 16.535.02AMTDIntl HKIB ...... 5.93–0.42 ... 2.400.34ARCDocument ARC 1.7 18 2.35+0.14.01 8.803.17ASETech ASX 1.0 20 8.68+0.88.1363 100.9729.04ASGN ASGN ... 25 93.07+3.87 ... 38.6826.08AT&T T 7.2dd28.80–0.13.52 11.863.43A10Networks ATEN ... 42 9.38–1.20 ... 64.5431.82AXISCapital AXS 3.3dd50.58+1.52.42 47.2126.35Azek AZEK ...dd47.19+4.89 ... 51.6819.31AZZ AZZ 1.4cc49.60–0.75.17 31.0016.20Aaron's AAN ... ...19.97+0.34 ... 128.5461.61AbbottLabs ABT 1.4 51 128.23+4.20.45 113.4162.55AbbVie ABBV 5.0 36 104.44–4.291.30 26.677.42Abercrombie&Fitch ANF .0dd25.10–0.94.20 25.759.10AcadiaRealty AKR .0dd17.96+2.86.29 15.115.22AccelEnt ACEL ...dd10.75+0.22 ... 271.18137.15Accenture ACN 1.4 32 257.47+3.93.88 135.5967.46AcuityBrands AYI .4 20 125.61+4.52.13 47.6820.65Acushnet GOLF 1.3^38 46.40+0.44.155 8.533.31Adecoagro AGRO ...dd8.20+0.13 ... 38.265.90Adient ADNT ...dd37.00+0.07 ... 10.6010.21AditEdTech ADEX.UT... ...10.42–0.01 ... 43.8519.76AdtalemGlbEducATGE ... 10 40.66+1.16 ... 177.9271.33AdvanceAuto AAP .7^22 152.81–4.47.25 109.4622.13AdvDrainageSysWMS .4 42 100.13+0.39.09 25.608.06AdvanSix ASIX ... 41 25.15+1.22 ... 4.621.80Aegon AEG 2.7 10 4.49+0.18.0727 2.741.34Aenza AENZ ...dd2.24–0.16 ... 63.2510.42AerCap AER ...dd43.62–0.13 ... 57.2732.15AerojetRocket AJRD .0 34 52.36–0.395.00 148.3744.37AffiliatedMgrs AMG .0 34 147.90+35.49.01 129.3461.13AgilentTechs A .6 56 127.98+4.80.194 89.2331.00AgnicoEagle AEM 2.1 25 66.68–4.31.35 80.5145.23AgreeRealty ADC 3.8 35 65.07–1.06.207 46.208.41AirLease AL 1.5 9 43.10–0.07.16 327.89167.43AirProducts APD 2.3 31 260.55+7.401.50 15.199.96AjaxI AJAX.UT... ...14.40+0.92 ... 13.8511.00AjaxI AJAX ......13.41+0.89 ... 4.822.50AjaxIWt AJAX.WT... ... 4.02+0.37 ... 154.6670.99AlamoGroup ALG .4^30 149.50+2.40.14 11.583.34AlamosGold AGI ... 31 8.15+0.15 ... 66.9620.02AlaskaAir ALK .0dd57.56+3.38.375 78.7930.46AlbanyIntl AIN 1.1 24 73.63–1.13.20 188.3548.89Albemarle ALB .9 46 164.64+7.47.385 20.6212.91Albertsons ACI 2.4^9 16.49–0.44.10 26.205.16Alcoa AA ...dd21.66+0.71 ... 76.2639.37Alcon ALC ...dd74.10–1.56 ... 23.158.32Alexander&BaldwinALEX 3.9cc17.40+1.33.15 330.00223.03Alexanders ALX 6.7 36 268.28+2.694.50 179.79109.22AlexandriaRlEst ARE 2.5^30 173.06+1.361.09 17.759.53AlgonquinPwr AQN 3.5 21 17.70+0.17.1551 319.32169.95Alibaba BABA ... 32 267.85+2.18 ... 847.95426.87Alleghany Y .0dd609.08+7.9015.00 20.784.95AlleghenyTechs ATI ...dd18.69+0.34 ... 139.2477.37Allegion ALLE 1.1 36 118.26+4.47.36 82.2248.22Allete ALE 3.9 19 65.24–0.85.63 104.7820.51AllianceData ADS 1.0 19 83.18–1.68.21 39.6513.24AllianceBernstein AB 7.4 13 37.66–0.81.97 45.9226.15AllisonTransm ALSN 1.6 14 42.51–0.60.17 125.9264.13Allstate ALL 2.1 6 104.43–2.49.54 42.3510.22AllyFinancial ALLY 1.8 15 42.01+0.37.19 15.881.93AlphaMetal AMR ...dd15.20+2.32 ... 19.837.74AlpineIncmProp PINE 4.6cc19.02+2.61.24 10.963.59AltaEquipment ALTG ...dd10.60+0.24 ... 3.340.45AltaEquipWt ALTG.WT... ... 2.00+0.07 ... 185.7575.17Alteryx AYX ...dd118.23–15.07 ... 38.3015.96AlticeUSA ATUS ... 44 34.60–2.27 ... 13.079.86AltimarAcqn ATAC.UT... ...11.09–0.13 ... 12.0710.00AltimarAcqnA ATAC ......10.49+0.07 ... 3.781.30AltimarAcqnWtATAC.WT... ... 2.20–0.12 ... 10.9410.46AltimarAcqnII ATMR.UT... ...10.53–0.07 ... 15.2111.56AltimeterGrw2 AGCB ......12.74+0.37 ... 46.2230.95Altria MO 7.9 18 43.40+0.93.86 9.954.60AlumofChina ACH ... 84 8.80+0.71 ...

52-Week Tick Div High Low Name Sym Yld P/E Last Chg. Amt.

17.719.51AlussaEnergyALUS.UT ... ...14.20–1.61 ... 15.289.25AlussaEnergyAALUS ...cc12.80–1.15 ... 4.620.47AlussaEnergyWtALUS.WT ... ... 3.51–0.48 ... 22.028.74AmbacFin AMBC ...dd16.01+1.09 ... 9.873.24AmbacFinWt AMBC.WT ... ... 4.81+0.34 ... 3.821.90Ambev ABEV ... 23 2.79–0.13 ... 12.405.80Amcor AMCR 4.0^23 11.50+0.03.1175 87.6658.74Ameren AEE 2.8 21 73.28–0.92.515 70.2613.38Ameresco AMRC ... 62 67.35+2.08 ... 18.0410.12AmericaMovil AMX 2.5 34 13.82+0.30.1771 17.9410.41AmericaMovilAAMOV 2.6 34 13.82+0.34.1771 46.7220.15AmericanAssets AAT 3.7^65 30.08+1.27.28 11.062.50AmericanAxle AXL ...dd9.82–0.52 ... 49.0220.13AmCampus ACC 4.3 86 43.46+0.57.47 25.756.54AmerEagle AEO 2.2dd24.62–0.67.1375 34.259.07AmEqtyLf AEL 1.1 3 29.82+0.03.32 138.0467.00AmerExpress AXP 1.3^34 129.62+3.34.43 113.8044.01AmericanFin AFG 1.9 13 108.04+7.89.50 32.5417.50AmHomes4Rent AMH .6cc32.48+1.54.05 50.6616.07AIG AIG 3.1dd41.40–0.28.32 14.485.99AmRltyInv ARL ... 17 9.75+0.07 ... 96.6465.11AmerStWater AWR 1.7^36 79.51–1.84.335 272.20174.32AmerTowerREIT AMT 2.0 54 227.19–5.801.21 19.4111.35AmerVanguard AVD .4 52 18.60+0.87.02 172.5692.00AmerWaterWorks AWK 1.4 44 161.69–3.32.55 43.7521.34AmericanWellAMWL ...dd32.79–2.28 ... 11.0010.05AmericasTechAcqnATA.UT ... ...10.80–0.09 ... 10.2710.00AmericasTechA ATA ......10.18 ... ... 1.780.85AmericasTechWtATA.WT ... ... 1.25–0.26 ... 41.2923.30AmericoldRealtyCOLD 2.4 81 35.64–0.88.21 218.3580.01Ameriprise AMP 1.9 18 218.08+7.021.04 112.8872.06AmerisourceBrgn ABC 1.7dd105.18–4.51.44 125.8154.82Ametek AME .7 32 121.75+4.75.20 6.182.40AmnealPharm AMRX ... 14 5.72+0.52 ... 8.811.94Ampco-Pitt AP ... 12 8.11+0.12 ... 137.1863.05Amphenol APH .9 35 135.90+6.40.29 5.860.49AmplifyEnergy AMPY .0dd2.97+0.42.10 9.493.98Amrep AXR ...dd8.97–0.18 ... 83.1126.04Anaplan PLAN ...dd82.26+1.81 ... 38.5012.66AngloGoldAsh AU ... 35 23.99+0.94 ... 73.9132.58ABInBev BUD 1.7dd63.56–2.07.5669 10.503.51AnnalyCap NLY10.7dd8.48–0.09.22 9.101.69AnteroMidstream AM13.6dd9.06+1.02.3075 9.010.64AnteroResources AR ...dd9.00+1.46 ... 340.98171.03Anthem ANTM 1.6 16 290.68–0.171.13 3.800.79AnworthMtg ANH 7.3dd2.74+0.04.05 238.19143.93Aon AON .8 27 228.04+4.82.46 42.8435.99AptIncmREIT AIRC 4.1...42.38+1.94.43 7.423.27ApartmtInv AIV33.5 5 4.90+0.07.9831 19.174.30APiGroup APG ......18.89+0.58 ... 18.514.12ApolloComRlEst ARI10.9 51 12.87+0.97.35 55.3919.46ApolloGlbMgmt APO 3.9dd51.46+0.77.60 12.319.90ApolloStratGrAPSG.UT ... ...11.50–0.16 ... 11.409.65ApolloStratGrAAPSG ... ...10.80–0.07 ... 2.931.00ApolloStratGrWtAPSG.WT ... ... 2.30–0.25 ... 10.8010.59ApolloStratGrIIAPGB.UT ... ...10.64+0.64 ... 15.304.48AppleHospREITAPLE .0dd13.66+0.57.10 86.0630.66AppliedIndlTechs AIT 1.7dd79.47+0.62.33 144.7679.84Aptargroup ATR 1.0 46 144.63+3.97.36 156.5229.22Aptiv APTV ... 23 156.29+9.16 ... 43.179.65Aramark ARMK 1.2dd36.00–0.69.11 15.803.54ArborRealty ABR 8.0 17 15.35–0.10.32 25.766.64ArcelorMittal MT ...dd22.82+0.61 ... 57.4321.80ArchResourcesARCH .0dd48.11–1.30.50 55.7728.92ArcherDaniels ADM 2.7 18 55.72+2.42.37 10.362.09Archrock AROC 5.9dd9.81+0.25.145 31.595.80Arconic ARNC ... 18 25.90–0.26 ... 7.372.92ArcosDorados ARCO .0dd5.37–0.13.03 64.5928.14Arcosa ACA .3 27 64.57+3.04.05 42.369.85ArcusBiosci RCUS ...dd36.00–4.50 ... 21.549.20Ardagh ARD 3.3dd18.37–0.21.15 7.922.61ArdmoreShipping ASC .0dd4.21+0.45.05 10.8010.26AresAcqn AAC.UT ... ...10.51–0.04 ... 17.722.78AresCommRealEstACRE10.1 25 13.11+0.94.33 53.1420.20AresMgmt ARES 3.7 96 51.44+2.77.47 54.5029.91Argan AGX 2.2cc44.87–0.021.00 64.2525.00ArgoGroup ARGO 2.8dd44.65+3.34.31 324.67156.63AristaNetworksANET ... 36 323.31+1.40 ... 6.771.40ArlingtonAsset AAIC ...dd3.89+0.20 ... 10.491.20ArloTech ARLO ...dd7.86–0.36 ... 18.926.40ArmadaHoffler AHH 5.0^31 11.91+0.58.15 21.154.95ArmourRes ARR 9.9dd12.08+0.25.10 5.601.12ArmstrongFlooring AFI ...dd4.92–0.02 ... 111.4657.96ArmstrongWorld AWI 1.0dd83.28+1.70.21 108.2739.25ArrowElec ARW ... 14 105.08+4.67 ... 55.2517.69ArtisanPtrsAssetAPAM 5.9^16 52.59–0.66.31 42.1320.57Asana ASAN ...dd41.49+2.41 ... 172.3239.36AsburyAutomotive ABG ... 12 157.99+2.87 ... 12.2410.00AscendantDigitalACND.UT ... ...11.87+0.37 ... 11.329.57AscendantDigAACND ......11.03+0.41 ... 2.250.93AscendantDigWtACND.WT ... ... 1.94+0.09 ... 26.001.27AshfordHosp AHT ...dd3.40+0.52 ... 89.6238.88AshlandGlobal ASH 1.3dd86.32+1.35.275 26.984.09AspenAerogelsASPN ...dd24.74+1.12 ...

100.7726.56BiohavenPharmBHVN ...dd83.86–3.27 ... 689.00309.38Bio-RadLabA BIO ... 5 662.35+45.87 ... 668.56324.07Bio-RadLabB BIO.B ... 5 664.95+81.75 ... 10.3310.00BiteAcqn BITE.UT ... ...10.22 ... ... 85.9748.07BlackHills BKH 3.7 17 61.62–0.31.565 97.1950.01BlackKnight BKI ... 62 87.40+1.60 ... 10.634.04BlackStoneMin BSM 7.2 18 9.71+0.18.175 28.772.70BlackBerry BB ...dd13.04–0.19 ... 788.00323.98BlackRock BLK 2.3^23 722.98–3.354.13 72.1033.00Blackstone BX 3.2 65 70.21–0.63.96 40.6212.67BlackstoneMtg BXMT 8.5 32 29.07+0.67.62 23.7111.29BlockHR HRB 5.3 20 19.60+0.62.26 44.953.00BloomEnergy BE ...dd40.44–1.92 ... 28.842.01BlueApron APRN ...dd10.01+0.20 ... 9.603.25BluegreenVac BXG .0 49 7.84–0.061.19 15.544.24BluegreenVac BVH ...dd15.18–0.14 ... 44.803.60BlueLinx BXC ... 8 44.61+3.63 ... 10.9910.30BlueRiverAcqnBLUA.UT ... ...10.50–0.02 ... 13.359.85BluescapeOppsBOAC.UT ... ...12.30–0.22 ... 13.0910.03BluescapeOppsAcqnBOAC ......10.99–0.11 ... 3.151.39BluescapeOppsWtBOAC.WT ... ...2.72+0.17 ... 344.5089.00Boeing BA .0dd210.98+3.052.055 53.4020.08BoiseCascade BCC .8^13 52.15+2.15.10 26.298.25BonanzaCreekEnerBCEI ... 13 26.08+2.44 ... 62.838.03BootBarn BOOT ... 44 60.88+0.26 ... 100.2654.37BoozAllen BAH 1.8 21 82.59+0.50.37 12.844.06BoqiiHolding BQ ...dd10.00–1.18 ... 46.4817.00BorgWarner BWA 1.6^19 41.99–1.11.17 4.230.24BorrDrilling BORR ...dd1.32+0.25 ... 1180.00290.02BostonBeer SAM ... 83 1167.13+43.80 ... 147.8369.69BostonProps BXP 4.2 17 94.10+1.98.98 43.4424.10BostonSci BSX ...dd38.39–0.57 ... 22.098.64Box BOX ...dd19.09+0.96 ... 55.506.44BoydGaming BYD ...dd54.09+1.03 ... 54.7033.00Brady BRC 1.7 25 51.20+2.64.22 8.411.14BraemarHtls BHR ...dd5.60+0.25 ... 16.257.48BrandywineRealty BDN 6.3^7 11.99+0.51.19 5.722.50BrasilAgro LND 2.6 8 4.46–0.07.1117 14.863.86Braskem BAK ...dd11.32+0.47 ... 17.825.86BrighamMin MNRL 7.3dd15.58+0.94.24 178.3464.23BrightHorizons BFAM ...cc178.18+7.05 ... 9.195.51BrightScholarEducBEDU 1.7^33 6.38+0.02.12 21.693.61BrightSphere BSIG .2 11 19.84–0.52.01 16.346.85BrightView BV ...dd15.71+0.66 ... 68.947.00BrinkerIntl EAT .0cc66.80+1.16.38 86.0633.17Brink's BCO .8dd73.42+1.90.15 67.1645.76BristolMyers BMY 3.3dd59.99–0.93.49 0.740.26BristolMyersRtCELG.RT .0 ... .36 ....1479 35.9110.50Bristow VTOL ...dd27.68+0.49 ... 44.0327.32BritishAmTob BTI 7.1 11 38.03+0.79.6721 20.867.51BrixmorProp BRX 4.4^48 19.33+1.76.215 12.755.44BroadmarkRealtyBRMK 7.8 22 10.72–0.08.07 0.530.15BroadmarkRltyWtBRMK.WT ... ... .29 ... ... 158.3681.90BroadridgeFinl BR 1.6 33 148.07+3.94.575 11.369.84BroadstoneAcqnBSN.UT ... ...10.93–0.07 ... 10.699.60BroadstoneAcqnA BSN ... ...10.25–0.03 ... 1.850.53BroadstoneAcqnWtBSN.WT ... ...1.40–0.07 ... 19.9915.90Broadstone BNL 5.3 35 18.94+0.62.25 8.571.47BrookdaleSrLiving BKD ... 29 5.20–0.13 ... 45.6121.57BrookfieldMgt BAM 1.2dd42.95+2.04.13 46.8818.60BrookfieldBusPtr BBU .6dd42.60+4.39.0625 74.6032.54BrookfieldInfr BIPC 3.4...59.49–6.00.51 54.7423.22BrookfieldInfr BIP 4.0cc50.60–3.35.51 63.3126.89BrookfieldRenewBEPC 2.3 ...50.53–5.97.3038 49.8716.03BrookfieldRenew BEP 2.6dd46.29–0.79.3038 48.7630.70Brown&Brown BRO .8 27 44.80+0.03.0925 83.0141.03Brown-FormanA BF.A 1.0 37 71.09+1.83.1795 83.4044.68Brown-FormanB BF.B .9 40 76.85+2.29.1795

94.3225.22Brunswick BC 1.2 20 91.62+1.97.27 42.3611.76Buckle BKE 2.3 17 38.89–1.502.00 14.325.12Buenaventura BVN ...dd10.27–0.16 ... 8.401.01Build-A-Bear BBW ...dd6.22+0.98 ... 78.0529.00Bunge BG 2.6 10 78.00+4.91.50 11.103.40BurfordCapital BUR ...^14 9.07+0.59 ... 271.75105.67BurlingtonStrs BURL ...dd262.66+6.67 ... 19.998.13BylineBancorp BY 1.2 20 19.50+1.88.06

C

288.59156.15CACIIntl CACI ... 16 236.73–0.81 ... 39.4010.13CAIIntl CAI 2.6 55 38.84+4.94.25 20.279.39CBDPao CBD .9 37 16.45+0.66.1052 28.7316.85CBIZ CBZ ... 20 27.87+0.95 ... 11.3210.30CBREAcqn CBAH.UT ......10.98+0.21 ... 11.0010.10CBREAcqnA CBAH ......10.57+0.11 ... 2.601.62CBREAcqnWtCBAH.WT ...... 1.76–0.12 ... 71.4429.17CBREGroup CBRE ... 23 71.33+3.91 ... 12.009.95CCNeubergerIIPRPB.UT ......11.18–0.32 ... 11.139.72CCNeubergerIIPRPB ......10.71–0.19 ... 3.081.01CCNeubergerIIWtPRPB.WT ...... 2.05–0.18 ... 10.8410.46CCNeubergerIIIPRPC.UT ......10.50–0.08 ... 47.0019.73CFIndustries CF 2.7 34 44.36+1.22.30 81.5146.32CGI GIB ... 24 79.19–0.94 ... 19.227.50CIFinancial CIXX 3.8 9 15.08+1.11.1417 47.9812.02CITGroup CIT 3.1dd45.26+4.09.35 13.499.14CITICCapAcqnCCAC.UT ......12.74+0.29 ... 12.019.51CITICCapAcqnACCAC ......11.29+0.18 ... 3.200.30CITICCapAcqnWtCCAC.WT ...... 2.65+0.35 ... 69.1746.03CMSEnergy CMS 3.1 21 56.38–1.07.435 50.4525.18CNAFin CNA 3.5 17 43.22+2.46.75 14.825.06CNHIndl CNHI ...dd14.79+0.62 ... 23.998.79CNOFinancial CNO 2.1 11 23.03+0.03.12 160.5881.11CNOOC CEO 6.5 9 115.28+5.662.5806 14.194.26CNXResources CNX ...dd13.32+0.56 ... 10.673.35CONSOLEnergy CEIX ...dd10.49+1.35 ... 47.9317.73CRH CRH 2.0 21 45.13+2.20.215 63.9833.41CTORealty CTO 3.9dd48.61+3.8711.83 37.2617.92CTS CTS .5 31 32.70+0.12.04 183.9090.03C3.ai AI ......153.73+7.13 ... 20.813.43Curo CURO 1.4 9 15.61–1.10.055 35.639.81CVREnergy CVI .0dd19.61+1.30.40 27.605.75CVRPartners UAN ...dd22.00+1.19 ... 77.2352.04CVSHealth CVS 2.7 12 74.21+2.03.50 2326.801031.39CableOne CABO .5 48 2056.79–6.592.50 49.9020.00Cabot CBT 2.9dd49.09+1.74.35 22.6713.06CabotOil COG 2.2 34 18.23+0.67.10 31.308.16Cactus WHD 1.3^31 28.71–0.32.09 21.504.63CadenceBancorpCADE 3.2dd18.93–0.01.15 30.679.80CAE CAE ...cc25.24+0.13 ... 17.753.12Caleres CAL 1.8dd15.56–0.37.07 27.9010.99CaliforniaRscs CRC ...dd25.45+1.45 ... 60.5039.74CalWtrSvc CWT 1.6 32 58.96+1.48.23 38.265.61Calix CALX ... 74 36.80+4.15 ... 32.594.75CallawayGolf ELY .0dd29.93–0.85.01 30.903.80CallonPetrol CPE ...dd23.18+6.54 ... 120.7362.48CamdenProperty CPT 3.1 86 106.54+4.74.83 16.755.30Cameco CCJ .4dd15.77+1.77.0609 57.5440.70CampbellSoup CPB 3.2 19 46.75–0.75.37 42.493.40CampingWorld CWH 1.0 19 37.73–1.99.14 45.7112.94CanadaGooseGOOS ...^87 43.05–0.39 ... 90.4246.45CIBC CM 5.1 15 89.32+0.831.1342 116.1665.13CanNtlRlwy CNI 1.7 30 110.62+4.51.4803 30.686.71CanNaturalRes CNQ 4.8dd26.89+1.64.3217 379.00173.26CanPacRlwy CP .8 27 365.51+9.45.7436

For statistical queries please contact the Statistics Team:609-520-4799 or email:[email protected]

Barron's50-StockAverage............. 31

CashTrack ..................................... 28

ChartingtheMarket ...................... 9

Closed-EndFunds.......................... 28

ComingEarnings........................... 32

ConferenceCallCalendar............... 27

DeltaTacticalSentiment................ 31

Distributions&Offerings............... 27

DividendBoosts-Reductions......... 35

DividendEx-PaymentDates........... 35

DJAverages................................... 30

DJU.S.TotalMarketIndustryGroups 32

DowJonesAverages...................... 30

DowJonesPerShareValues........... 31

ExchangeTradedPortfolios ........... 20

FederalReserveDataBank ............. 34

ForeignExchange.......................... 34

GlobalStockMarkets..................... 23

Gold&SilverPrices......................... 34

GoldMiningIndex ......................... 34

IndexesP/Es&Yields...................... 31

InitialPublicOfferings.................... 32

InvestorSentimentReadings......... 34

KeyForeignMarketIndexes ........... 23

MarketLab .................................... 30

MoneyRates,U.S.&Foreign .......... 34

MoneySupply ............................... 34

MutualFunds ................................ 24

N.Y.StockExchange ...................... 13

NasdaqNationalMarket................ 17

NewCorporateListings ................. 35

NewHighs&Lows ......................... 33

NYSEHalf-HourlyVolume.............. 32

OtherMarketIndexes .................... 30

PulseoftheEconomy..................... 32

SECForm144Filings...................... 31

ShortInterestNASDAQ.................. 26

ShortInterestNYSE/NYSEAmer..... 26

StockSplits-SpecialDividends ...... 35

StockVolume ................................ 31

TopSavingsDepositYields............. 29

TradingDiary................................. 30

VitalSigns...................................... 2

WeekInStocks............................... 31

WeeklyBondStatistics................... 34

Winners&LosersStocks ................ 10

The Week’s Statistics

12.399.85AspirCnsUn ASPL.UT ... ...11.36–0.01 ... 11.759.65AspirCnsA ASPL ... ...10.73+0.05 ... 2.580.73AspirCnsWt ASPL.WT ... ...2.10 ... ... 33.8413.94AssetMarkFin AMK ...dd26.25+1.13 ... 20.5510.23AssociatedBanc ASB 3.8 10 18.99–0.18.18 45.2324.19AssocCapital AC .6 42 35.97–0.28.10 143.6776.27Assurant AIZ 2.1 19 128.13–6.23.66 47.2813.64AssuredGuaranty AGO 2.0 10 39.43+1.80.20 28.441.20AtHomeGroupHOME ...dd24.74+0.25 ... 25.263.78Atento ATTO ...dd23.83+2.99 ... 50.4313.37Athene ATH ... 11 45.17+0.72 ... 62.9810.85AtkoreIntl ATKR ... 15 62.24+3.70 ... 3.061.70AtlanticPower AT ...dd2.99 ... ... 11.249.82AtlStreetAcqnASAQ.UT ... ...11.00–0.04 ... 10.659.55AtlStreetAcqn ASAQ ......10.35–0.02 ... ... ...AtlStreetAcqnWtASAQ.WT ... ...1.42 ... ... 13.175.39Atlas ATCO 3.8 14 13.14+0.89.125 17.109.93AtlasCrestInvtACIC.UT ... ...14.68+2.65 ... 15.759.73AtlasCrestInvt ACIC ......13.56+2.24 ... 4.751.30AtlasCrestInvtWtACIC.WT ... ...3.48+1.08 ... 11.2510.55AtlasCrestII ACII.UT ... ...10.85+0.29 ... 121.0877.92AtmosEnergy ATO 2.7 18 91.05+2.00.625 20.8317.00Atotech ATC ...dd19.16+0.16 ... 21.483.71AuroraCannabis ACB ...dd12.48–0.32 ... 147.6759.54Autohome ATHM 1.2 33 136.15+5.93.87 95.9338.16Autoliv ALV .0 44 94.27–0.22.62 79.6320.59AutoNation AN ... 18 78.39+1.20 ... 1297.82684.91AutoZone AZO ... 15 1146.65–73.78 ... 185.3755.50Avalara AVLR ...dd173.78+1.78 ... 229.40118.17Avalonbay AVB 3.5 30 179.51+7.291.59 57.2435.62Avangrid AGR 3.7 23 47.11–0.74.44 51.1519.46AvanosMedicalAVNS ...cc50.49+2.54 ... 12.319.85AvantiAcqn AVAN.UT ... ...11.95+0.23 ... 11.199.65AvantiAcqnA AVAN ......10.75+0.08 ... 2.500.61AvantiAcqnWtAVAN.WT ... ...2.22+0.20 ... 30.996.66Avantor AVTR ...cc30.67+0.81 ... 34.066.13Avaya AVYA ...dd31.52+6.73 ... 177.3576.96AveryDennison AVY 1.4 27 177.23+4.14.62 46.388.69Avient AVNT 1.9 30 44.17+3.20.2125 53.0032.09Avista AVA 4.4 21 38.79+0.60.4225 31.4812.92AxaltaCoating AXTA ... 69 27.24–0.50 ... 46.1313.69AxosFinancial AX ... 13 45.02+1.07 ... 41.645.30Azul AZUL ...dd23.85–0.29 ... 53.6012.56AzurePowerGlblAZRE ...dd35.92–4.43 ...

B

47.8410.39B&GFoods BGS 5.8 16 32.60 ....475 49.2631.66BCE BCE 6.2^23 43.67+0.24.6816 5.831.91BEST BEST ...dd2.77+0.25 ... 19.795.69BGSF BGSF 2.9 74 13.88–0.20.10 74.4129.78BHPGroup BHP 3.4 22 70.38+2.601.30 60.9723.64BHPGroup BBL 4.1 19 59.07+2.521.30 50.1818.84BJ'sWholesale BJ ... 16 43.00+1.11 ... 14.466.41BPMidstream BPMP11.3^7 12.32+0.47.3475 36.4014.74BP BP 7.1dd21.91+1.10.315 7.491.26BPPrudhoe BPT ... 5 4.02+0.47 ... 7.232.27BRF BRFS ... 14 4.37+0.19 ... 18.266.00BRTApartments BRT 5.8dd15.08–0.29.22 70.5740.40BWXTech BWXT 1.3 21 59.15+3.04.19 8.240.77Babcock&Wilcox BW ...dd7.33+0.74 ... 109.1941.50BadgerMeter BMI .7 64 107.48+7.81.18 24.049.12BakerHughes BKR 3.2dd22.70+0.62.18 102.7651.26Ball BLL .7 51 89.68+0.29.15 61.347.22Bally's BALY .0dd59.61+4.70.10 20.006.44BancCalifornia BANC 1.3dd19.07+1.05.06 5.092.10BancoBBVA BBAR ...^2 3.02+0.05 ... 5.692.49BancoBilbaoVizBBVA 4.3dd5.32+0.03.1744 6.622.58BancoBradescoBBDO 2.1 11 4.16–0.06.0035 22.3312.50BancodeChile BCH 2.8...22.13+1.60.5131 20.767.73Bladex BLX 6.4 9 15.64+0.12.25 34.2911.45BancoMacro BMA ... 2 14.83+0.53 ... 9.653.69BancSanBrasil BSBR 2.2^16 7.56–0.18.0254 22.6811.43BcoSantChile BSAC ... 17 22.45+1.88 ... 7.692.52BcoSantMex BSMX ... 8 5.05–0.13 ... 4.051.71BancoSantander SAN ...dd3.41+0.06 ... 55.3816.27BanColombia CIB 3.0 34 36.45+0.01.3201 30.7617.21BancorpSouth BXS 2.6 14 29.34+0.68.19 35.0817.95BankofAmerica BAC 2.2^18 33.37+1.00.18 35.5013.76BankofButterfield NTB 5.3 11 33.08+0.71.44 91.6346.70BankofHawaii BOH 3.1 23 87.54+5.93.67 80.4038.31BankofMontreal BMO 4.3 14 76.86+0.22.8199 46.8426.40BankNYMellon BK 3.0 11 41.93–0.10.31 56.5931.94BkNovaScotia BNS 5.1 14 55.92+1.07.7064 40.3113.47BankUnited BKU 2.3^19 39.51+2.02.23 9.433.41Barclays BCS ... ...8.07+0.04 ... 10.554.67BaringsBDC BBDC 8.1dd9.40+0.21.19 8.261.11Barnes&NobleEducBNED ...dd7.70+0.11 ... 68.6030.22BarnesGroup B 1.2 31 52.39+1.81.16 31.2212.65BarrickGold GOLD 1.4 13 22.15–0.18.09 32.2511.15BauschHealth BHC ...dd31.23+3.10 ... 95.1969.10BaxterIntl BAX 1.2 37 78.73+1.43.245 20.504.39BeazerHomes BZH ... 9 18.65–0.62 ... 284.97197.75BectonDicknsn BDX 1.3 49 256.32+1.64.83 54.8025.54Belden BDC .4dd45.34–6.63.05 26.5313.56BellRingBrandsBRBR ... 38 24.52+0.17 ... 30.7614.06BenchmarkElec BHE 2.3 73 27.84+0.33.16 79.9243.05Berkley WRB .7 24 67.88+2.13.12 365724239440 BerkHathwyABRK.A ... 16365000 +10599 ... 242.76159.50BerkHathwyBBRK.B ... 16 242.46+7.30 ... 28.698.55BerkshireHills BHLB 2.5dd19.22+0.32.12 61.0025.00BerryGlobal BERY ... 12 59.07+1.81 ... 124.8948.11BestBuy BBY 1.8 18 120.51+5.98.55 67.0010.13BigLots BIG 1.8 4 65.37+9.75.30 681.95250.50BiglariA BH.A ...dd599.00–0.48 ... 135.0037.85BiglariB BH ...dd121.00+0.82 ... 195.9523.61Bill.com BILL ...dd190.00+5.31 ...

New York Stock Exchange Composite List

52-Week Tick Div High Low Name Sym Yld P/E Last Chg. Amt. NOTICE TO READERS:

SignupfortheWeeklyMarketLabNewsletter:barrons.com/newsletters

PleasevisitthenewMarketLabhomepageonbarrons.comunderData.

http://www.barrons.com/market-data/market-lab

m
0
1
3

p
2
b
w
0
4
6
0
0
0

0

m
0
1
3
0
0

1

xa
2
0
2
1
_
0
1
.p
d
f

(^1)
1
3

F
e
b

2
1

(^)
(^0)
4
: 3
4
: 1
9