Februar y15, 2021 BARRON’S M15
19.8216.63Netstreit NTST 4.4 ...18.02+0.10.20
188.1465.05Nevro NVRO ...dd182.18+5.25 ...
11.307.00NewFrontierHlth NFH ...dd10.95+2.33 ...
2.820.66NewFrontierWtNFH.WT ... ...2.51+0.26 ...
6.200.94NewHome NWHM ...dd5.45–0.18 ...
43.8221.14NewJerseyRscs NJR 3.6 19 36.62 ....3325
197.56102.01NewOrientalEduc EDU ... 83 195.87+11.33 ...
81.1033.49NewRelic NEWR ...dd65.46–2.19 ...
17.662.91NewResidInvt NRZ 8.2dd9.74–0.28.20
8.351.72NewSeniorInvt SNR 4.8dd5.45–0.28.065
30.007.60NewYorkCityReit NYC 4.1dd9.81–0.09.10
11.887.72NY CmntyBcp NYCB 6.3^11 10.81+0.40.17
58.7326.13NYTimesANYT .6 82 48.91–1.90.07
458.51304.65NewMarket NEU 1.9 16 400.17+12.741.90
72.2233.00Newmont NEM 2.7 19 58.94–0.36.40
4.400.65NewparkResources NR ...dd2.86+0.03 ...
12.582.57NexaResourcesNEXA 3.6dd10.37+1.17.3775
20.476.34NexPointRealEstNREF 9.3 ...17.12+0.02.40
52.8721.06NexPointResidentlNXRT 3.2 31 42.54+0.73.3413
87.6943.70NextEraEnergy NEE 1.7 56 83.13–0.47.35
56.2246.37NextEra6.219%UnNEE.PRQ5.2 ...53.76–0.52.7774
65.3135.40NextEraEnergyUnNEE.PRO3.9 ...62.35–0.56.609
57.3533.92NextEraEnergyUnNEE.PRP4.9 ...53.56–0.93.6599
88.3029.01NextEraEnergy NEP 2.9dd81.70–2.76.615
5.811.00NexTierOilfield NEX ...dd3.97+0.20 ...
23.9911.62NielsenHoldingsNLSN 1.0dd23.78+1.09.06
147.9560.00Nike NKE .8 81 142.12–2.99.275
6.590.38NineEnergy NINE ...dd2.89 ... ...
30.4619.56NiSource NI 3.9dd22.53–0.27.22
52.7720.42NoahHoldings NOAH ... 23 50.39+0.34 ...
9.792.34Nokia NOK ...dd4.17–0.05 ...
26.9914.08NomadFoodsNOMD ... 22 26.54+0.45 ...
6.313.55NomuraHoldings NMR 3.3 8 6.25+0.58.1913
9.002.30NordicAmTankers NAT12.2 6 3.68+0.48.04
42.2211.72Nordstrom JWN .0dd34.85+0.79.37
258.17112.62NorfolkSouthern NSC 1.5^32 254.84+9.18.99
11.454.11NorthAmConstr NOA 1.2 8 9.83+0.46.0307
4.962.19NoEuroOil NRT 6.8 12 4.12–0.07.04
42.719.84NorthernGenesisNGA.UT ... ...28.12–1.72 ...
35.259.60NorthernGenesis NGA ... ...24.28–1.21 ...
13.980.76NorthernGenesisWtNGA.WT ... ...8.43–0.13 ...
12.5011.19NorthernGenesisIINGAB.UT ... ...12.04+0.08 ...
21.009.87NorthernStar STIC.UT ... ...15.99+0.46 ...
19.5411.50NorthernStarAcqn STIC ......15.22+0.69 ...
6.232.06NorthernStarAcqnWtSTIC.WT ... ...3.36–0.07 ...
11.9710.30NorthernStarIINSTB.UT ... ...11.30+0.41 ...
11.5810.40NorthernStrIIANSTB ... ...10.83 ... ...
3.352.31NorthernStrII WtNSTB.WT ... ...2.65 ... ...
374.39263.31NorthropGrum NOC 2.0 16 297.36–1.431.45
77.2641.71NorthwestNat NWN 4.1^23 46.32+0.18.48
53.007.03NorwegCruise NCLH ...dd23.54–1.18 ...
98.5269.18Novartis NVS 2.4 26 92.03+1.503.3784
75.8649.24NovoNordisk NVO 1.2 28 75.82+4.42.5178
11.3610.77NovusCapII NXU.UT ... ...10.84–0.34 ...
63.8512.31NuSkinEnts NUS 3.1^13 48.81–11.37.38
58.5227.53Nucor NUE 2.9 24 56.34+3.36.405
27.994.98NuSTAREnergy NS 9.4dd17.10+1.12.40
56.3423.85Nutrien NTR 3.2cc56.01+2.45.45
12.528.56NuvationBio NUVB ......9.00–1.45 ...
3.851.75NuvationBioWtNUVB.WT ... ...2.20–0.33 ...
28.7510.54nVentElectric NVT 3.0dd23.40–0.45.175O
21.068.63OFGBancorp OFG 1.7 22 18.59+0.39.08
46.4323.01OGE Energy OGE 5.1dd31.54+0.11.4025
14.454.31O-I Glass OI .0 7 13.24–0.36.05
96.9763.67ONEGas OGS 3.2 20 72.69–0.21.58
78.4812.16ONEOK OKE 8.3 31 45.11+2.27.935
81.9865.00ON24 ONTF ...cc65.00–4.00 ...
66.3134.98OakStreetHealth OSH ...dd64.99+11.46 ...
11.629.69OaktreeAcqnII AOACB ......10.65–0.37 ...
12.519.97OaktreeAcqnIIOACB.UT ... ...11.40–0.30 ...
2.700.99OaktreeAcqnIIWtOACB.WT ... ...2.21–0.17 ...
43.608.52OccidentalPetrol OXY .2dd25.39+2.83.01
11.842.29OccidentalPetrolWtOXY.WT ... ...11.36+1.28 ...
13.872.01OceaneeringIntl OII ...dd9.43–0.18 ...
32.514.22OcwenFinancial OCN ...cc27.98+0.84 ...
2.410.35Oi OIBR.C ...dd1.84–0.10 ...
38.4728.53OilDriAmerica ODC 2.8 14 36.76+0.56.26
11.431.52OilStatesIntl OIS ...dd6.38+0.11 ...
23.5411.88OldRepublic ORI 4.2 10 19.81+0.471.00
29.478.76Olin OLN 2.8dd28.70+1.44.20
45.2213.33OmegaHealthcare OHI 7.2 56 37.45+0.60.67
12.019.88OmnichannelOCA.UT ... ...11.30–0.01 ...
11.069.91OmnichannelA OCA ......10.47–0.04 ...
2.281.25OmnichannelWtOCA.WT ... ...1.93–0.09 ...
79.7544.50Omnicom OMC 3.9 15 66.25+0.37.65
12.5010.03one AONE.UT ... ...11.72–0.19 ...
11.669.70oneA AONE ......11.10–0.11 ...
4.000.83oneWt AONE.WT ... ...2.85–0.05 ...
28.469.71OneLiberty OLP 8.5^15 21.09–0.33.45
28.809.02OneConnectFinTechOCFT ...dd19.96–0.44 ...
59.0012.21OneMain OMF 3.4 10 52.75–2.403.50
6.843.52OneSmartIntl ONE ...dd4.44+0.44 ...52-Week Tick Div
High Low Name Sym Yld P/E Last Chg. Amt.64.0020.32OntoInnovationONTO ... 99 62.41+2.46 ...
19.187.45Ooma OOMA ...dd15.55+0.50 ...
38.0114.21Oppenheimer A OPY 1.3 4 37.10–0.45.12
66.2039.71Oracle ORCL 1.5 19 63.08–0.52.24
14.619.93Orange ORAN 4.4 10 11.88–0.06.473
6.891.53OrchidIslandCap ORC13.8cc5.65+0.13.065
19.205.93OrionEngCarbons OEC .0^38 17.27+0.12.20
6.231.53OrionGroup ORN ... 11 6.16+0.37 ...
89.0152.65Orix IX 3.6 11 84.72–3.321.6762
128.8753.44OrmatTech ORA .4 79 118.78–0.16.11
99.7446.72Oshkosh OSK 1.3 21 99.12+2.68.33
13.534.65OsiskoGoldRoyal OR 1.3dd11.34+0.36.0391
12.809.40OspreyTechUnSFTW.UT ......11.55–0.31 ...
11.789.11OspreyTechA SFTW ...dd10.75+0.08 ...
2.280.51OspreyTechWtSFTW.WT ...... 1.99+0.05 ...
68.2138.00OtisWorldwide OTIS 1.3 31 63.93 ....20
31.157.07OutfrontMedia OUT .0dd21.30+1.19.38
2.811.61OverseasShip OSG ... 5 2.12–0.10 ...
21.852.10Ovintiv OVV 1.7dd21.69+3.03.0938
31.903.63Owens&Minor OMI .0dd27.37–1.92.0025
87.8928.56OwensCorning OC 1.2dd85.75+3.60.26
15.998.09OwlRock ORCC 9.0 15 13.78+0.24.08
75.8130.37OxfordIndustries OXM 1.3dd75.80+5.69.25P Q
29.324.06PBF Energy PBF .0dd10.55+1.10.30
21.583.06PBF Logistics PBFX10.9 5 11.01+0.81.30
17.956.25PG&E PCG ...dd11.80–0.06 ...
126.7691.42PG&EUn PCGU 4.7...118.00–0.471.375
23.816.88PGT Innovations PGTI ... 35 23.00+0.52 ...
6.901.36PHX Minerals PHX 1.2dd3.31+0.09.01
81.8223.63PJT Partners PJT .3 17 73.97+2.78.05
35.4915.91PLDT PHI 3.9 12 28.50–0.12.7806
11.709.88PMV ConsumerPMVC.UT ......10.95–0.14 ...
10.609.60PMV ConsumerPMVC ......10.36–0.14 ...
1.940.58PMVConsumer WtPMVC.WT ...... 1.50 ... ...
162.7479.41PNC Fin PNC 2.8 10 162.27+5.331.15
56.1427.08PNM Resources PNM 2.7 20 48.60–0.30.3275
67.3926.27POSCO PKX 2.0 25 61.99+2.52.9031
153.8169.77PPG Ind PPG 1.6 31 138.55–1.56.54
36.4118.12PPL PPL 5.9 14 28.01+0.14.415
16.008.50PQGroup PQG .0 50 15.88+0.781.80
60.5011.02ProgHoldings PRG .0dd53.11–0.22.0381
52.0319.73PROS PRO ...dd44.82+0.18 ...
171.84102.48PSBusinessParks PSB 2.9 35 145.08+3.271.05
108.8428.40PVH PVH .0dd96.15+0.96.0375
148.1471.05PackagingCpAm PKG 3.0 27 133.18–0.121.00
57.5612.33PagerDuty PD ...dd56.58+1.59 ...
62.8313.58PagSeguroDig PAGS ... 73 61.82+5.60 ...
45.008.90PalantirTech PLTR ...dd31.91–2.14 ...
397.63125.47PaloAltoNtwksPANW ...dd395.12+15.27 ...
14.788.72PampaEnergia PAM ... 8 14.43+1.02 ...
20.435.72ParPacific PARR ...dd14.72 ... ...
85.229.64ParTechnology PAR ...dd83.64+4.46 ...
14.855.54ParamountGroupPGRE 3.1dd9.01–0.04.07
17.689.14ParkAerospace PKE 2.8 47 14.16+0.38.10
23.793.99ParkHotels PK .0dd19.68+1.53.45
293.8093.00ParkerHannifin PH 1.3 25 276.24–3.23.88
45.4024.67Parsons PSN ... 45 39.46+1.36 ...
9.210.26PartyCity PRTY ...dd8.00–0.81 ...
471.08163.42PaycomSoftwarePAYC ...cc412.98–21.24 ...
7.850.80PeabodyEnergy BTU ...dd4.22+0.65 ...
11.905.08Pearson PSO 2.3 25 10.58+0.63.0771
26.045.39PebblebrookHotel PEB .0dd21.59+1.85.01
40.6510.58PembinaPipeline PBA 6.9 23 27.75+0.11.1642
3.870.36PA Reit PEI 3.1dd2.57+0.31.02
70.0013.14PennyMacFin PFSI 1.2^3 65.00+0.47.20
23.593.50PennyMacMtg PMT10.1 81 18.68+0.09.47
67.4619.99PenskeAuto PAG 2.6 12 66.14+0.84.43
59.3022.01Pentair PNR 1.5 25 53.63–1.53.20
314.22121.80Penumbra PEN ...dd278.32+18.95 ...
54.257.41PerformanceFoodPFGC ...dd50.45–2.31 ...
16.179.90PeridotAcqn PDAC.UT ......15.51+1.26 ...
14.309.60PeridotAcqnA PDAC ......13.85+1.00 ...
4.050.66PeridotAcqnWtPDAC.WT ...... 3.69+0.08 ...
27.3825.05PeriphasCap PCPC.UT ......26.50+0.65 ...
26.3724.80PeriphasCapA PCPC ......25.74+0.48 ...
5.503.20PeriphasCapWtPCPC.WT ...... 3.60–0.40 ...
162.7062.91PerkinElmer PKI .2 23 150.57+5.54.07
4.082.11PermianBasin PBT 5.1 13 4.02+0.25.0115
2.040.46PermianvilleRT PVL11.4 6 1.42+0.13.0038
5.241.00PermRock PRT 3.2 19 4.39+1.10.0159
63.8640.01Perrigo PRGO 2.0dd44.98+1.89.225
33.5521.50PershingSquarePSTH ......30.21+0.21 ...
14.005.20PershingSquWtPSTH.WT ......13.77+1.52 ...
29.4914.03Perspecta PRSP 1.0dd29.04–0.06.07
44.7927.68PetroChina PTR 5.1dd32.07+0.961.2636
14.944.01PetroleoBrasil PBR .9dd10.55–0.52.0867
13.984.16PetroleoBrasilAPBR.A ...dd10.56–0.25 ...
43.0826.41Pfizer PFE 4.5 20 34.72–0.20.39
89.7056.01PhilipMorris PM 5.6^17 86.12+1.841.20
90.2940.04Phillips66 PSX 4.7dd77.23+5.19.90
63.4219.00Phillips66Ptrs PSXP13.6 8 25.72+0.57.875
2.651.12PhoenixNewMediaFENG .0 1 2.07+0.421.371252-Week Tick Div
High Low Name Sym Yld P/E Last Chg. Amt.31600
29100
26600
24100
21600
19100
587000
567600
548200
528800
509400
490000
BREADTH DJIA
M A M J J A S O N D J FNYSE CUMULATIVE DAILY BREADTH vs DJIA
In generating this chart, we subtract each day's NYSE composite declines from that day's advances. The resultant total is
added to the next day's total, and so on. When all five days' numbers are added together, this produces the weekly figure we
plot. Dec.31, 1985 =1000.BREADTH 585,0 15
sDJIAsA New Streak:NYSE Composite breadth rose for a second consecutive
week, while the S&P 500 gained 1.2% on continued stimulus hopes.
Winning stocks on the NYSE outpaced losers, by 2 to 1.
23.806.57HollyEnergy HEP 9.0 10 15.52+0.75.35
44.0016.81HollyFrontier HFC 4.4dd31.75+1.55.35
292.95140.63HomeDepot HD 2.2 24 277.51–1.351.50
30.2119.38HondaMotor HMC 2.3 13 29.16+0.97.2485
216.70101.08Honeywell HON 1.8 30 203.57+0.65.93
46.0930.48HoraceMannEdu HMN 3.1 12 38.70+0.08.30
12.0010.00HorizonAcqn HZAC.UT... ...11.67+0.34 ...
11.349.29HorizonAcqnA HZAC ......11.04+0.29 ...
3.000.75HorizonAcqnWtHZAC.WT... ... 2.04+0.07 ...
11.909.98HorizonAcqnIIHZON.UT... ...11.54+0.20 ...
11.259.91HorizonIIAHZON ......10.87+0.21 ...
2.841.10HorizonII Wt HZON.WT... ... 2.11–0.19 ...
11.081.20HorizonGlobal HZN ...dd10.76+0.80 ...
52.9739.01HormelFoods HRL 2.0 29 48.24–0.82.245
84.4125.51DR Horton DHI 1.0 11 82.18+2.16.20
73.2642.86HoulihanLokey HLI 2.0 17 67.25+1.03.33
59.565.12Hovnanian HOV ... 8 55.40+7.15 ...
129.7435.10HowardHughes HHC ...dd102.08+9.93 ...
29.108.72HowmetAerospaceHWM ... 48 28.28+1.15 ...
18.258.75Huami HMI ... 26 18.02+3.19 ...
19.6411.69HuanengPower HNP 5.2 7 13.07+0.17.7752
172.1785.62Hubbell HUBB 2.4 26 165.21+3.30.98
527.6990.84HubSpot HUBS ...dd502.40+87.05 ...
7.761.23HudbayMinerals HBM .2dd6.75+0.52.0077
38.8116.14HudsonPacProp HPP 4.1cc24.36–0.37.25
474.70208.25Humana HUM .7 15 380.64+1.34.625
252.35136.44HuntingIngalls HII 2.6 10 176.13+12.231.14
29.4112.23Huntsman HUN 2.3cc28.52+0.16.1625
94.9824.02HyattHotels H.0dd76.39+2.45.20
58.669.50Hyliion HYLN ...dd18.91+3.24 ...
100.7430.25HysterYaleMatls HY 1.3 61 99.65+3.40.3175I
66.8521.79IAA IAA ... 48 62.36–1.10 ...
18.316.86ICICI Bank IBN ... 31 18.10+0.54 ...
5.782.68ICL Group ICL 1.7cc 5.77+0.40.0265
113.5869.05IDACORP IDA 3.3^18 86.49–2.14.71
21.454.81IDT IDT ... 17 20.13+2.51 ...
101.4544.81IHS Markit INFO .9 43 93.59+4.27.20
11.684.52ING Groep ING ......10.08+0.78 ...
23.256.38Invesco IVZ 2.7 20 22.67+0.71.155
18.2510.25IonAcqn1 IACA.UT... ...13.82–0.18 ...
17.209.96IonAcqn1AIACA ... ...13.02–0.24 ...
6.201.05IonAcqn1Wt IACA.WT... ... 4.10–0.29 ...
11.3510.85ION Acqn 2 IACB.UT... ...10.99+0.99 ...
5.351.13IONGeophysical IO ...dd4.43+1.49 ...
199.9981.79IQVIA IQV ...cc192.66+6.56 ...
5.542.54IRSA IRS ...dd4.42+0.20 ...
82.9035.41ITT ITT .9 45 79.09+0.32.169
5.351.44IamGold IAG ...dd3.51–0.01 ...
211.71104.56IDEX IEX 1.0 40 199.87+7.52.50
31.5812.12iHuman IH ...cc21.36+2.23 ...
224.69115.94IllinoisToolWks ITW 2.3 30 200.98–1.211.14
20.216.01Imax IMAX ...dd18.64+0.35 ...
14.391.08IndependenceContr ICD ...dd5.13+1.16 ...
43.4322.00Independence IHC 1.1cc40.82–0.78.22
16.556.86IndepRealty IRT 3.3 95 14.56+0.33.12
48.4728.04IndustrsBachoco IBA 1.5^12 42.93–0.23.3499
19.076.76Infosys INFY 1.3 31 18.07+0.44.1334
47.7817.01IngersollRand IR ...dd43.92+0.14 ...
79.6824.92Ingevity NGVT ... 16 69.96–2.49 ...
98.0059.11Ingredion INGR 2.9 17 87.09+3.68.64
218.1340.21InnovativeIndProp IIPR 2.3^69 214.40+2.921.24
95.7822.59Insperity NSP 2.0 23 80.89–2.38.40
238.2940.53InspireMedical INSP ...dd237.25+14.99 ...
130.1129.02InstalledBldg IBP ... 43 128.39+9.83 ...
99.9546.01IntegerHoldings ITGR ... 37 81.26+3.51 ...
119.0263.51ICE ICE 1.1 30 111.07–3.12.33
70.0425.39InterContinentl IHG ...dd68.08–1.69 ...
43.7219.23IntercorpFinSvcs IFS 5.2 32 33.91+2.091.75
154.5690.56IBM IBM 5.4 19 120.80–0.991.63
143.0992.14IntlFlavors IFF 2.3 42 134.06+7.00.77
50.6731.38IntlFlavorsUn IFFT 6.2...48.01+1.56.75
19.403.59IntlGameTech IGT .0dd17.45–0.38.20
53.3926.38IntlPaper IP 4.2 40 49.18+2.15.5125
29.3012.44IntlSeaways INSW 1.2 5 20.15+2.43.06
21.839.15InterPrivate IPV ...cc17.96+1.24 ...
25.749.30InterPrivate IPV.U ...cc20.05+0.87 ...
7.000.40InterPrivateWtIPV.WT... ... 5.90+1.02 ...
26.6511.63Interpublic IPG 4.4 28 24.63–1.35.27
32.846.00IntrepidPotash IPI ...dd32.10+5.49 ...
10.943.90Invacare IVC .0dd8.58–1.78.0125
18.301.82InvescoMtg IVR 8.4dd3.83–0.02.08
11.4610.01InvestindustrialIIAC.UT... ...11.10 ... ...
10.959.91InvestindustrialA IIAC ......10.59+0.09 ...
2.301.04InvestindustrialWtIIAC.WT... ... 1.70–0.06 ...
61.597.42Invitae NVTA ...dd51.86+2.16 ...
32.7015.64InvitatHomes INVH 2.2cc31.00+0.98.17
41.3221.00IronMountain IRM 7.5^72 33.17+0.77.6185
17.505.48iStar STAR 2.7dd16.51+0.46.11
7.383.01ItauCorpBanca ITCB ...dd5.55+0.12 ...
7.923.48ItauUnibanco ITUB 2.6 14 5.17–0.06.0028
12.7310.86IvanhoeCap IVAN.UT... ...11.76–0.23 ...J
10.433.03J Alexander's JAX ...dd8.34+0.46 ...
42.3621.88JBG SMITH PropJBGS 2.7cc32.76+1.55.225
30.086.06JELD-WEN JELD ... 52 28.55+0.55 ...
8.671.55J.Jill JILL ...dd4.83+0.31 ...
4.942.15JMP JMP ...dd4.68+0.36 ...
142.7576.91JPMorganChase JPM 2.5 16 141.25+3.27.90
46.1817.63Jabil JBL .7 32 44.71+0.13.08
116.7359.29JacobsEngg J.7 34 114.90+7.45.21
32.248.98JamesHardie JHX .0 83 32.08+1.61.55
35.2311.81JanusHenderson JHG 4.8 35 29.94–1.01.36
17.9510.10JawsAcquisitionJWS.UT... ...17.75+3.37 ...
17.439.95JawsAcqnA JWS ......16.01+2.71 ...
4.301.26JawsAcqnWt JWS.WT... ... 3.87+0.72 ...
10.9610.57JawsMustangJWSM.UT... ...10.68–0.16 ...
12.7810.40JawsSpitfire SPFR.UT... ...12.15–0.02 ...
12.0010.25JawsSpitfireA SPFR ......11.66–0.02 ...
4.182.15JawsSpitfireWtSPFR.WT... ... 2.60–0.10 ...
29.0111.20JefferiesFin JEF 2.8^11 28.87+3.36.20
11.922.40JianpuTech JT ...... 4.54+1.02 ...
90.2011.42JinkoSolar JKS ... 22 65.35+1.70 ...
133.3456.17JohnBeanTech JBT .3 34 129.96+7.75.10
173.65109.16J&J JNJ 2.4 30 166.58+2.131.01
53.6622.78JohnsonControls JCI 1.9 43 53.58+2.53.26
171.6278.29JonesLang JLL ... 20 155.72+1.46 ...
69.892.15JumiaTech JMIA ...dd62.43+1.20 ...
15.309.50JuniperIndustrialJIH.UT... ...14.94+0.19 ...
13.889.10JuniperIndlA JIH ...cc13.44+0.21 ...
3.500.48JuniperIndlWtJIH.WT... ... 3.08–0.02 ...
27.8315.20JuniperNetworksJNPR 3.2 33 25.25+0.70.20
4.970.88JupaiHoldings JP ...dd3.21+0.25 ...
36.964.27JustEnergy JE ...dd7.16–0.67 ...K
23.539.41KAR Auction KAR .0cc19.19–0.61.19
43.9520.93KB Fin KB 3.6 6 40.92+1.741.9979
45.599.82KB Home KBH 1.4 14 44.06+1.51.15
32.4412.00KBR KBR 1.3dd31.92+1.51.10
79.4031.79KE Holdings BEKE ...dd67.32+4.70 ...
49.2915.55KKR KKR 1.1 15 48.21+3.56.135
22.036.84KKR RealEstFinKREF 9.2 21 18.69+0.72.4352-Week Tick Div
High Low Name Sym Yld P/E Last Chg. Amt.11.506.66KT KT 3.4 11 11.03+0.62.4986
157.2552.71Kadant KAI .6 36 150.26+2.16.24
5.690.44KaleyraWt KLR.WT ... ... 4.90+0.90 ...
65.0229.38Kaman KAMN 1.4dd55.98+2.12.20
223.5992.86KSCitySouthern KSU 1.0 32 209.31+0.13.54
72.8852.66Kellogg K4.0 16 57.38–0.65.57
85.7053.81Kemper KMPR 1.6 12 75.97+4.28.31
41.8014.45Kennametal KMT 2.1dd37.27+1.53.20
22.4810.98KennedyWilson KW 5.0 31 17.75–0.09.22
31.4410.56KenonHoldings KEN ... 5 30.10+1.60 ...
20.127.45KeyCorp KEY 3.9 15 19.07+0.50.185
153.6977.93KeysightTechs KEYS ... 46 153.48+10.53 ...
88.3845.28KilroyRealty KRC 3.3 37 60.29+1.20.50
14.033.51KimbellRoyalty KRP 7.0dd9.74+0.99.19
160.16110.66KimberlyClark KMB 3.5 19 132.13–0.041.14
19.327.45KimcoRealty KIM 3.5 9 18.03+1.31.16
22.589.42KinderMorgan KMI 7.1cc14.84+0.69.2625
5.501.26KingswayFin KFS ...dd4.62+0.08 ...
10.759.99KingswoodAcqnKWAC.UT ... ...10.70+0.10 ...
10.322.72KinrossGold KGC 1.6 7 7.38+0.14.03
75.7032.76Kirby KEX ...dd60.54+4.46 ...
57.6918.02KirklandLakeGold KL 2.0 13 38.25–0.09.1875
18.146.87KiteRealty KRG 3.3dd18.05+1.39.15
47.4427.54Knight-Swift KNX .7 18 43.34+2.12.08
25.907.74Knoll KNL 1.5cc15.92 ....06
19.188.67KnotOffshore KNOP12.3 10 16.90+0.56.52
21.3511.10Knowles KN ...cc20.95+0.35 ...
51.4610.89Kohl's KSS .0dd50.08+0.55.704
58.4129.89KoninklijkePhil PHG 1.8 39 58.33+1.471.0331
47.1412.91KontoorBrands KTB 3.8^46 42.55+1.51.40
36.798.25Koppers KOP ... 9 35.81+0.58 ...
12.986.28KoreaElcPwr KEP ...cc10.93+0.38 ...
56.8421.45KornFerry KFY .7cc56.52+5.27.10
5.480.50KosmosEnergy KOS .0dd2.88+0.20.0452
37.734.45Kraton KRA ...dd37.59+3.39 ...
42.9927.06Kroger KR 2.1 9 33.95+0.80.18
16.346.81KronosWorldwide KRO 4.9 27 14.78–0.19.18
15.068.48KukeMusic KUKE ...dd9.07–0.09 ...L
11.651.36LAIX LAIX ...dd3.89–0.20 ...
11.269.96L&F Acqn LNFA.UT ... ...11.06–0.04 ...
10.709.58L&F AcqnALNFA ... ...10.36+0.11 ...
2.001.35L&F Acqn Wt LNFA.WT ... ... 1.55–0.11 ...
51.048.00LBrands LB .0dd47.22–2.17.30
152.9655.29LCI Inds LCII 2.1 23 146.19+2.32.75
10.893.64LG Display LPL ...dd10.84+0.68 ...
11.408.55LGLS ysAcqn DFNS ...cc10.87–0.27 ...
12.709.00LGLSystems UnDFNS.UT ... ...11.61–0.89 ...
2.790.39LGLSysAcqnWtDFNS.WT ... ... 2.22–0.01 ...
4.891.00LSB Inds LXU ...dd4.36+0.18 ...
50.5024.49LTC Properties LTC 5.4 19 42.26+1.43.19
229.86142.01L3HarrisTech LHX 1.8 36 185.92+3.09.85
46.3415.61La-Z-Boy LZB 1.5 25 40.80+1.02.15
242.3198.02LabCpAm LH ... 15 238.26+11.71 ...
18.922.65LadderCapital LADR 7.7 32 10.40–0.04.20
96.3239.06LambWeston LW 1.2 38 77.16–2.34.235
10.704.89Lannett LCI ...dd6.56+0.39 ...
34.536.60LaredoPetrol LPI ...dd34.04+4.14 ...
69.9333.30LasVegasSands LVS .0dd56.02+0.45.79
46.9520.94Lazard LAZ 4.5 12 41.92–0.39.47
7.621.03Leaf LEAF ...dd7.33+0.78 ...
170.6863.20Lear LEA .6 62 159.67+3.96.25
2.480.71LeeEnterprises LEE ... 17 2.26+0.37 ...
46.1322.03Leggett&Platt LEG 3.8 23 42.35–0.67.40
125.8468.00Leidos LDOS 1.3 25 107.80+1.04.34
6.961.03LejuHoldings LEJU ...... 3.19–0.07 ...
188.3044.11Lemonade LMND ...dd163.93+19.11 ...
14.284.32LendingClub LC ...dd12.24–1.27 ...
95.7225.42LennarALEN 1.1 12 92.58+1.62.25
76.7018.87LennarBLEN.B 1.3^10 74.76+1.79.25
319.77163.40LennoxIntl LII 1.1 32 292.86+18.60.77
10.7910.19LeoHoldingsIILHC.UT ... ...10.48+0.03 ...
22.649.09LeviStrauss LEVI .6dd20.91+0.92.04
12.087.86LexingtonRealty LXP 3.8 18 11.17+0.24.1075
13.632.17LibertyOilfield LBRT .0dd10.89–1.74.05
86.7444.87LifeStorage LSI 3.6 38 82.22–1.86.74
4.620.58LightInTheBox LITB ... 24 4.57+1.25 ...
81.978.17LightspeedPos LSPD ...dd73.02+0.53 ...
218.00117.06EliLilly LLY 1.6 31 207.29+5.52.85
61.9616.11LincolnNational LNC 3.2 21 52.35+1.27.42
274.58146.71Linde LIN 1.7^54 252.68–4.691.06
163.8871.86Lindsay LNN .8 47 161.70+10.80.32
8.142.83Linx LINX .2 ... 7.13+0.06.0184
17.484.18LionsGateALGF.A ...dd14.63+0.02 ...
14.653.87LionsGateBLGF.B ...dd12.93–0.07 ...
392.6055.74LithiaMotors LAD .3^20 382.58+13.33.31
28.751.92LithiumAmericas LAC ... 49 22.44+2.75 ...
84.2121.70LiveNationEnt LYV ...dd84.17+9.83 ...
13.3810.15LiveOakAcqnIILOKB.UT ... ...12.55–0.04 ...
11.9810.15LiveOakIIALOKB ......11.40–0.26 ...
7.002.26LiveOakII Wt LOKB.WT ... ... 3.58+0.77 ...
23.993.95Livent LTHM ...dd22.50+2.69 ...
87.3823.44LiveRamp RAMP ...dd70.93–11.08 ...
2.971.17LloydsBanking LYG ... 99 2.02+0.04 ...
39.8514.00loanDepot LDI ......31.48+17.48 ...
438.95266.11LockheedMartin LMT 3.1 14 337.73+0.692.60
54.2327.33Loews L.5dd48.62+0.82.0625
6.793.01LomaNegra LOMA 4.3 6 5.96+0.58.2643
27.499.95LongviewAcqnLGVW.UT ... ...26.06+3.56 ...
24.199.34LongviewAcqnALGVW ... ...23.05+2.75 ...
9.950.77LongviewAcqnWtLGVW.WT ... ... 9.07+1.87 ...
43.5912.97LouisianaPacific LPX 1.3 25 43.52+1.79.145
180.6760.00Lowe's LOW 1.4 25 177.16+2.13.60
3.430.46Luby's LUB ...dd3.25+0.01 ...
20.1711.56LufaxHolding LU ... 22 16.97–0.38 ...
35.103.77LumberLiqu LL ... 18 28.27–1.57 ...
16.608.16LumenTech LUMN 8.5dd11.78–0.45.25
3.810.86LumentFinance LFT11.0^11 3.27+0.03.09
18.9510.27Luxfer LXFR 2.7 49 18.22–0.62.125
35.134.79Lydall LDL ...dd32.82+0.17 ...
99.8633.71LyondellBasell LYB 4.4 23 96.14+2.881.05M
170.4985.09M&T Bank MTB 3.1 14 142.23+1.831.10
9.424.93MBIA MBI ...dd6.83+0.35 ...
61.4515.75MDC Holdings MDC 2.7 11 60.14+1.29.3429
10.4810.15MDH Acqn MDH.UT ... ...10.38+0.11 ...
32.2215.00MDU Rscs MDU 3.1 14 27.79+0.98.2125
8.090.32MFA Financial MFA 7.6dd3.95–0.02.075
13.834.34MGIC Investment MTG 1.9 9 12.37+0.31.06
34.3711.43MGMGrowthProp MGP 5.9 68 33.23+0.26.4875
36.705.90MGM Resorts MGM .0dd35.93+1.68.0025
57.669.62MI Homes MHO ... 7 55.92+3.45 ...
35.2117.98MinisoGroup MNSO ...dd33.64+3.34 ...
6.850.88MOGU MOGU ...dd2.88–0.21 ...
25.296.87MPLX MPLX11.2dd24.61+1.05.6875
40.749.78MP Materials MP ......35.26+3.01 ...
26.491.17MP Matls Wt MP.WT ... ...22.56+3.87 ...
11.443.31MRC Global MRC ...dd8.65–0.44 ...
172.1983.57MSASafety MSA 1.0 49 171.51+5.74.43
455.81218.65MSCI MSCI .7 61 434.77+4.96.78
87.8444.93MSC Industrial MSM 3.5 21 84.72–0.92.75
18.568.52MSG NetworksMSGN ...^5 15.96–1.34 ...
5.311.76MV Oil MVO10.2 7 4.01–0.08.11
36.2529.55Mytheresa MYTE ... ...31.34–1.16 ...
25.994.81Macerich MAC 4.7dd12.90–0.07.1552-Week Tick Div
High Low Name Sym Yld P/E Last Chg. Amt.22.4710.35Mack-Cali CLI .0dd13.94+1.28.20
45.5612.50MacquarieInfr MIC .0dd31.78+1.6411.00
22.304.38Macy's M.0dd14.88–0.19.3775
111.4658.67MSGEntertainmentMSGE ...dd97.02–1.87 ...
225.62130.12MSG Sports MSGS ...dd179.11+3.03 ...
60.9822.02MagellanMid MMP 9.9 12 41.69+1.101.0275
77.9422.75MagnaIntl MGA 2.1 53 77.90+1.43.40
19.966.30MagnaChipSem MX ... 89 19.49+1.19 ...
10.003.23MagnoliaOil MGY ...dd9.93+0.42 ...
45.1014.11MainStreetCapMAIN 7.1dd34.44+1.02.205
19.4912.06ManchesterUnitedMANU 1.2dd15.54–0.49.09
16.017.24Manitowoc MTW ...dd14.97+0.95 ...
7.050.99Manning&Napier MN .0 16 6.60+0.09.02
97.6849.57Manpower MAN 2.5cc92.49+1.611.17
20.078.62ManulifeFin MFC 4.5 9 19.57+0.67.2205
11.193.02MarathonOil MRO 1.3dd8.97+1.03.03
60.3515.26MarathonPetrol MPC 4.6dd50.46+2.81.58
40.1821.90Marcus&Millichap MMI ... 39 38.99+0.77 ...
33.966.84Marcus MCS .0dd17.49+0.05.17
22.616.77MarineProducts MPX 2.2^32 18.09–0.66.10
49.677.25MarineMax HZO ... 11 43.70+0.26 ...
1347.64710.52Markel MKL ... 20 1106.96+7.45 ...
157.6730.10MarriottVacations VAC .0dd144.57+0.21.54
120.9774.33Marsh&McLen MMC 1.6 29 112.80–0.80.465
332.31135.08MartinMarietta MLM .7 29 330.83+33.23.57
60.1627.04Masco MAS 1.0 23 54.95–1.47.14
10.5010.05MasonIndlTechMIT.UT ... ...10.41+0.11 ...
113.5734.88MasoniteIntl DOOR ... 63 109.53+1.79 ...
87.5122.51MasTec MTZ ... 21 86.57+2.09 ...
367.25199.99Mastercard MA .5 54 341.00+2.25.44
20.201.11MatadorRscs MTDR ...dd19.84+1.67 ...
72.5326.15Materion MTRN .7 58 69.76+0.50.115
72.1723.75Matson MATX 1.3 25 71.80+7.34.23
13.628.50MauiLand MLP ...dd12.15+0.10 ...
58.757.18MaxarTech MAXR .1 37 50.27–1.36.01
84.7346.42Maximus MMS 1.3 24 83.17+2.81.28
38.717.79MaxLinear MXL ...dd37.09+5.07 ...
15.903.89MayvilleEngg MEC ...dd15.04–0.30 ...
105.5456.11McCormick MKC 1.5 19 89.65–0.64.31
105.5056.56McCormickVtgMKC.V1.5 19 89.04–0.82.31
231.91124.23McDonalds MCD 2.4 34 213.90+1.321.29
1.600.53McEwenMining MUX ...dd1.21+0.07 ...
187.67112.60McKesson MCK .9dd182.24–0.82.42
3.271.28Mechel MTL ...dd1.89–0.02 ...
48.2816.04Medallia MDLA ...dd46.50+2.17 ...
60.6221.62MediaAlpha MAX ... ...58.24+4.47 ...
24.2912.35MedicalProp MPW 4.8 28 22.50+0.62.27
278.3349.03Medifast MED 1.6^34 274.30+23.291.13
30.002.80MedleyMgmt MDLY ...dd10.72+0.37 ...
29.267.37Mednax MD ...dd28.25+2.40 ...
119.8872.13Medtronic MDT 1.9 46 119.74+1.34.58
87.8065.25Merck MRK 3.5 27 75.00–0.80.65
57.6633.45MercuryGeneral MCY 4.5 13 55.97+1.82.6325
33.0110.01Meredith MDP .0dd23.97–0.05.595
117.0625.24MeritageHomes MTH ... 8 87.14+0.14 ...
33.5610.91Meritor MTOR ... 10 32.71+2.36 ...
7.333.43MesaRoyalty MTR 7.9 12 4.95+0.02.0237
29.809.76MesabiTrust MSB 5.1 20 28.14+0.94.46
43.1121.76MethodeElec MEI 1.1^12 39.64+0.19.11
56.4122.85MetLife MET 3.3 10 55.67+3.09.46
52.5015.52MetropolitanBk MCB ... 11 50.34+5.05 ...
1271.67579.40MettlerToledo MTD ... 49 1220.66+25.46 ...
10.522.78MicroFocus MFGP 8.5dd6.52–0.25.155
148.8882.00MidAmApt MAA 3.0 63 138.14+3.421.025
42.7525.25MillerIndustries MLR 1.8^16 40.91+0.77.18
71.1027.28MineralsTechs MTX .3 21 69.18+2.85.05
10.372.77MistrasGroup MG ...dd7.92+0.31 ...
5.183.32MitsubishiUFJ MUFG 3.8 13 5.13+0.27.116
15.006.64MiXTelematics MIXT 1.3 40 14.67+1.02.0662
3.081.96MizuhoFin MFG 3.6 2 2.98+0.11.0719
11.006.20MobileTeleSys MBT 7.3 10 8.91–0.32.1858
48.2015.00ModelN MODN ...dd42.88+3.80 ...
14.802.84ModineMfg MOD ...dd13.66–0.19 ...
56.3722.11Moelis MC 4.0 19 54.65+2.94.55
178.1956.62MohawkInds MHK ... 23 169.28+16.76 ...
246.72102.85MolinaHealthcareMOH ...^19 216.28+11.58 ...
79.9942.00MolsonCoorsA TAP.A .0dd55.00+2.92.57
56.1032.11MolsonCoorsB TAP .0dd44.01–4.97.57
18.668.42MonmouthRealEst MNR 4.0dd18.00–0.35.18
44.4816.41MontroseEnvl MEG ...dd39.38–0.40 ...
305.96164.19Moody's MCO .8 29 278.67+1.70.56
94.7832.49Moog A MOG.A1.2dd80.52+3.33.25
85.4333.58Moog B MOG.B1.3dd80.00+2.00.25
77.7627.20MorganStanley MS 1.9 12 74.61+1.39.35
29.376.50Mosaic MOS .7dd29.27+1.62.05
11.8610.20MotiveCapitalMOTV.UT ... ...11.32–0.03 ...
10.8710.10MotiveCapA MOTV ......10.68+0.08 ...
3.241.60MotiveCapWtMOTV.WT ... ...1.91–0.12 ...
187.49120.77MotorolaSol MSI 1.6 33 181.07–1.02.71
24.418.12Movado MOV 1.8dd22.26–1.50.10
39.7116.78MuellerIndustries MLI 1.1 15 37.72+1.18.10
13.226.64MuellerWater MWA 1.7 26 12.69+0.15.055
12.936.12MultiPlan MPLN ...dd7.67–0.22 ...
3.771.02MultiPlanWt MPLN.WT ... ...1.54–0.04 ...
22.794.50MurphyOil MUR 3.5dd14.28+1.25.125
144.0978.75MurphyUSA MUSA .8 9 124.00–4.39.25
11.5010.46MusicAcqn TMAC.UT ... ...10.75+0.05 ...
22.806.91MyersIndustries MYE 2.4 20 22.17+0.75.135
30.905.98MyovantSciencesMYOV ...dd21.38–2.52 ...N
48.8817.95NACCO Inds NC 2.9^7 26.60+0.78.1925
39.3010.55NCR NCR ...dd34.93–2.07 ...
9.731.15NGL Energy NGL .0dd2.55–0.11.10
66.992.11NIO NIO ...dd59.85+3.18 ...
5.402.28NL Industries NL ... 15 5.21+0.33 ...
23.957.70NOV NOV .0dd13.94+0.57.05
10.514.03NOW DNOW ...dd10.33+0.66 ...
43.5419.54NRG Energy NRG 3.0 3 43.04+1.20.325
4806.542043.01NVR NVR ... 20 4700.02+31.61 ...
118.009.79NaborsIndustries NBR .0dd85.32+7.20.50
11.823.66NamTaiProperty NTP ... 45 8.94–0.39 ...
36.6220.25NatlBankHoldingsNBHC 2.4^13 35.73+0.71.21
46.0531.58NationalFuelGas NFG 4.0dd43.99+1.78.445
69.0844.29NationalGrid NGG 5.3 22 59.23+0.591.1285
91.1231.37NatlHealthInv NHI 6.3 16 70.08+1.641.1025
100.0066.60NatlPrestoInds NPK 1.0 15 96.97+2.765.00
58.8724.04NatlRetailProp NNN 4.9 35 42.30+1.80.52
38.8619.34NatlStorage NSA 3.7 96 37.75+0.19.35
23.667.93Natura&Co NTCO .0dd19.70+0.87.067
12.232.62NaturalGasSvcs NGS ...cc9.97+0.57 ...
18.755.41NaturalGrocersNGVC 1.8 16 15.68–0.36.07
18.168.50NaturalResPtrs NRP10.1dd17.79+0.18.45
15.110.37Natuzzi NTZ ...dd13.20–0.19 ...
5.622.34NatWest NWG .0 28 4.73+0.13.1296
31.381.20Nautilus NLS ... 27 29.16+4.37 ...
11.713.80NavigatorHldgsNVGS ...dd10.46+0.77 ...
7.502.09NaviosMaritime NNA 5.4 1 3.73+0.19.05
7.301.30NaviosMaritime NM ...dd7.30+2.32 ...
18.554.08NaviosMaritimeNMM 1.1dd17.83+1.23.05
45.2515.01NavistarIntl NAV ...dd44.14+0.03 ...
11.509.92NavSight NSH.UT ... ...11.23+0.09 ...
10.869.50NavSightA NSH ......10.50–0.11 ...
2.650.63NavSightWt NSH.WT ... ...1.65 ... ...
70.0733.44Neenah NP 3.3dd57.03+3.27.47
74.2136.70Nelnet NNI 1.2 18 71.23–1.68.22
14.074.65NeoPhotonics NPTN ... 77 13.74+2.01 ...
8.511.38Nesco NSCO ...dd8.30+0.44 ...
1.600.08NescoWt NSCO.WT ... ...1.17–0.15 ...52-Week Tick Div
High Low Name Sym Yld P/E Last Chg. Amt.NewYork Stock Exchange Composite List
BLACK
BLACK
M22 BARRON’SFebruary15, 2021
iShBBCpBd HYBB 4.352.38+0.17.1732
iShAgencyBond AGZ 1.1119.19+0.03.0709
iShCMBSETF CMBS 2.454.97 –0.01 .1055
iShGovt/CreditBond GBF1.6123.58–0.05 .1276
iSh10-20YTreasBd TLH 1.4150.64–0.79 .1558
iSh0-5YTIPSBd STIP 1.3105.25+0.12.0377
iShBloomRollSel CMDY .148.59+0.85.0662
iShCalifMuniBd CMF 1.863.18+0.12.0841
iShCmdCurve CCRV ...22.55+0.36 ...
iShAggrAllocation AOA 1.667.27+1.00.4205
iShConsAllocat AOK 2.039.22+0.20.0335
iShCoreDivGrowth DGRO2.246.19+0.47.2727
iShCore5-10YUSDBd IMTB2.652.05 –0.11 .0941
iShGrwthAllocation AOR1.853.97+0.60.3343
iShCoreHiDividend HDV 4.089.95+0.51.9232
iShCoreMSCIEM IEMG 1.769.27+1.88.7235
iShCoreMSCIEurope IEUR2.053.40+0.93.4967
iShMSCIIntlDev IDEV 1.964.75+1.39.6618
iShCoreMSCIPacific IPAC1.668.34+1.82.5006
iShModAllocation AOM 2.044.08+0.36.2661
iShCoreS&P500 IVV 1.5394.18+5.061.6102
iShCoreS&P MC IJH 1.2253.85+6.73.6596
iShCoreS&P SC IJR 1.0106.63+3.70.2477
iShS&PTotlUSStkMkt ITOT1.391.89+1.46.3421
iShCore10+YUSDBd ILTB3.172.80 –0.26 .1829
iShCoreUSAggBd AGG 2.1116.58–0.13.192
iShCoreUS REIT USRT 2.951.16+1.05.4004
iShCurrHdgNikk400 HJPX1.234.90+0.92.2122
iShCurHdgMSCIUS HAWX1.931.60+0.57.2741
iShCurrHdgMSCICda HEWC5.028.75+0.64.3409
iShCurHdgMSCIEAFE HSCZ1.434.21+0.45.2058
iShCurHdMSCIEurozn HEZU2.232.70+0.32.473
iShCurrHdMSCIJapan HEWJ1.138.59+1.06.1236
iShCurHdgMSCIMex HEWW1.215.88 –0.03 .1332
iShCurrHdgMSCIUK HEWU2.721.06+0.33.2362
iShCybersecurity IHAK .442.93+0.86.0105
iShUSBasicMaterial IYM1.3116.84+0.69.4193
iShUSConsumerSvcs IYC .673.74+0.75.1406
iShUSConsumerGoods IYK1.4179.46–1.02 .6477
iShUSFinlServices IYG 1.6159.32+2.89.069
iShUSHealthcare IYH 1.1257.96+3.88.757
iShUSRealEstate IYR 2.589.54+1.30.6014
iShUSUtilities IDU 2.977.57 –1.06 .5872
iShUS Energy IYE 4.023.83+1.11.2106
iShUS Finls IYF 1.670.45+1.22.2592
iShUSHealthcarePrv IHF .5245.46+4.50.2752
iShUSInsurance IAK 2.069.81+0.94.3089
iShUSOilEquip&Svcs IEZ1.813.07+0.41.0255
iShUSPharmaceuticl IHE1.1185.78+2.81.5261
iShUSRegionalBanks IAT2.551.67+1.64.3823
iShUSMedDevices IHI .2350.69+9.81.4053
iShAdvTotUSDBd EUSB1.150.11 –0.04 .0384
iShESGUSAggBd EAGG1.655.83 –0.04.058
iShEM Dividend DVYE 5.038.96+0.57.076
iShEuropeETF IEV 1.749.69+0.95.3478
iShExpTech IGM .3379.40+9.30.1728
iShFocusedValue FOVL 2.548.42+1.90.3011
iShGenomicsImm IDNA .253.02 –0.28 .0362
iShGlblComm IXP .981.76+1.51.4087
iShGlobal100 IOO 1.466.16+0.52.4328
iShGlobalREITETF REET2.524.99+0.55.1913
iShGoldTr IAU ...17.36+0.09 ...
iShiBoxx$InvGrCpBd LQD2.7134.68–0.11 .2673
iShiBdsDec2030Cp IBDV1.825.81 –0.03 .0398
iShiBdsDec2028Cp IBDT2.829.25+0.05.0629
iShiBondsDec2025Cp IBDQ2.427.24+0.01.0464
iShiBondsDec2024Cp IBDP2.426.58+0.01.046
iShiBdsDec2029Cp IBDU2.427.10 ....0519
iShiBondsDec2021Cp IBDM2.224.88+0.01.0364
iShiBdsDec2021Muni IBMJ1.425.73 –0.04 .0266
iShiBondsDec2027Cp IBDS2.627.51 –0.01 .0524
iShiBondsDec2026Cp IBDR2.626.95 –0.02 .0519
iShiBondsDec2023Cp IBDO2.426.23+0.01.0452
iShiBondsDec2022Cp IBDN2.325.52+0.02.0418
iShiBdsDec2022Muni IBMK1.426.38 –0.01 .0273
iShiBdsMar23CpxFin IBCE2.424.94 –0.02 .0456
iShiBdsMar2023Cp IBDD2.527.25 ... .049
iShiBoxx$HYCpBd HYG 4.887.78+0.26.3182
iShIntRtHdgCorpBd LQDH2.295.96+0.15.1443
iShIntRateHdgEM EMBH2.723.96 –0.08 .0504
iShIntRtHdgHiYdBd HYGH4.087.31+0.38.3048
iShIntRtLTCpBd IGBH 2.325.22 –0.01 .0409
iShJPM EM LC Bd LEMB ...45.22+0.18 ...
iShJPX-Nikkei400JPXN 1.276.39+2.35.4947
iShLatinAmerica40 ILF 1.929.10+0.24.2794
iShACWILowCarbon CRBN1.3158.01+2.821.0674
iShMSCIAustralia EWA 1.925.13+0.32.2004
iShMSCIAustria EWO .921.19 –0.25 .1941
iShMSCIBRICETF BKF .959.90+2.07.383
iShMSCIBelgium EWK 1.619.98 –0.21.175
iShMSCIBrazil EWZ 1.836.03 –0.20 .2763
iShMSCICanadaETF EWC2.032.88+0.84.3853
iShMSCIChinaSC ECNS2.863.63+5.151.1813
iShMSCIColombia ICOL 3.110.61+0.14.1835
iShMSCI EAFE EFA 2.076.31+1.60.6945
iShMSCIEmgMarkets EEM1.357.80+1.56.5189
iSh MSCI EM SC EEMS 2.057.35+1.45.047
iShMSCIFranceETF EWQ1.034.18+0.44.1632
iShMSCIFrontier100 FM 2.829.53 –0.10 .1874
iShMSCIGermanyETF EWG1.332.95+0.31.3869
iShMSCIGlblAgriPrd VEGI1.438.17+1.08.2919
iShMSCIGloblEnProd FILL3.514.57+0.59.2818
iShMSCIGlbMulti ACWF 1.636.18+1.07.3228
iShMSCIHongKong EWH2.426.76+0.69.2193
iShMSCIIndonesia EIDO1.523.91+0.05.1717
iShMSCIIntlMom IMTM .939.84+1.23.1408
iShMSCIIntlMulti INTF 2.028.45+0.52.2207
iShMSCIIntlQual IQLT 1.536.93+0.98.2283
iShMSCIIntlSize ISZE 1.330.90+0.56.2655
iShMSCIIntlSC ISCF 2.235.28+0.74.0459
iShMSCIIntlValue IVLU 1.924.29+0.51.2598
iShMSCIIreland EIRL .550.74+0.55.0124
iShMSCIIsrael EIS .266.67+0.83.1058
iShMSCIItaly EWI 1.630.93+0.53.2375
iShMSCIJapan EWJ 1.071.55+2.30.2583
iShMSCIJapanSC SCJ .882.88+2.13.7019
iShMSCIKLD400Soc DSI1.275.63+1.05.2174
iShMSCIKokusaiETF TOK1.587.85+1.44.6846
iShMSCIMalaysiaETF EWM1.927.99+0.45.5447
iShMSCIMexico EWW 1.442.51+0.41.1437
iShMSCINetherlands EWN .745.97+2.14.1303
iShMSCIPacificxJp EPP 2.250.58+0.80.5466
iShMSCIPeru EPU 1.837.66+1.26.1829
iShMSCIPhilippines EPHE .731.60 –0.05 .0724
iShMSCIPoland EPOL 1.419.15 –0.01 .0987
iShMSCIRussia ERUS 4.139.18+0.711.2914
iShMSCISaudiArabia KSA1.732.02+0.76.0942
iShMSCISingapore EWS2.622.20+0.46.3572
iShMSCISouthAfrica EZA4.949.39+1.891.7712
iShMSCISthKorea EWY .794.10+1.14.6303
iShMSCISpain EWP 2.626.99 –0.23 .0677
iShMSCISweden EWD .942.85+0.94.2946
iShMSCISwitz EWL 1.445.36+0.89.0226
iShMSCITaiwan EWT 1.659.36+1.38.9727
iShMSCIThailand THD 2.280.37+0.71.4504
iShMSCIUSAESGSelct SUSA1.187.27+1.30.2629
iShMSCIUSAEqWeight EUSA1.477.01+1.66.2227
iShMSCIUSAMCMult MIDF1.134.22+1.07.106
iShMSCIUSAMulti LRGF1.340.22+1.01.104
iShMSCIUSASize SIZE 1.3118.66+2.66 .39
iShMSCIUSASCMul SMLF1.252.30+1.71.2805
iShMSCIUK EWU 2.430.54+0.74.3319
iShMSCIWorldETF URTH1.4118.28+2.08.7935
iShMorningstarLC JKD 1.2224.04+3.35.7364
iShMornLCGrowth JKE .3311.75+6.58.1992
iShMornLCValue JKF 2.9116.29+1.25.8087
iShMorningstarMC JKG 1.1248.22+5.31.7272Tick Div
Name Sym Yld Last Chg. Amt.iShMornMCGrowth JKH .1417.71+12.61 .04
iShMorningstarSC JKJ 1.1222.76+6.72.6375
iShMornSCGrowth JKK .1347.91+7.33.0913
iShMornSCValue JKL 1.8156.04+4.10.6156
iShNatlMuniBd MUB 2.1117.82+0.27.1815
iShNewYorkMuniBd NYF2.058.65+0.19.0908
iShResidentMultiRE REZ3.071.61+1.86.7092
iShRobotics&AI IRBO .450.79+3.23.1725
iShRussell1000Gwth IWF .6254.69+3.24.3742
iShRussell1000 IWB 1.3224.02+3.39.7898
iShRussell1000Val IWD 1.9144.67+2.74.5957
iShRussell2000Gwth IWO .4333.85+7.17.307
iShRussell2000 IWM .9227.26+5.61.5925
iShRussell2000Val IWN 1.4151.96+4.15.6518
iShRussell3000 IWV 1.2237.87+3.84.8274
iShMicro-CapETF IWC .8151.74+5.63.3713
iShRussellMid-Cap IWR 1.274.30+2.05.2294
iShRussellMCValue IWS1.7104.59+2.81.436
iShRussellTop200Gr IWY .7139.47+1.21.2537
iShRussellTop200 IWL 1.294.63+1.06.3356
iShRussellTop200Vl IWX2.060.63+0.88.3183
iShS&P100 OEF 1.4180.14+1.26.6844
iShS&PMC400Growth IJK .679.99+2.10.1529
iShS&P500Growth IVW .867.25+0.70.1427
iShGlobalEnergyETF IXC4.322.82+0.81.5958
iShGlobalHealthcr IXJ 1.278.57+1.20.4391
iShGlobalTechETF IXN .6323.29+8.75.9224
iShGloblFinancials IXG 2.069.08+1.46.604
iShS&P500Value IVE 2.3133.77+2.00.7815
iShIntlDevProperty WPS2.336.07+0.46.3129
iShGlobalConsDiscr RXI .6166.66+0.76.4877
iShGlobalUtilities JXI 2.759.64 –0.781.0094
iShGlobalMaterials MXI 1.284.87+1.68.5874
iShGloblIndustrial EXI 1.2110.11+1.95.594
iShrsSP GSCI Cmdty GSG ...13.92+0.40 ...
iShS&PMC400Value IJJ 1.694.97+2.45.3615
iShS&PSC600Value IJS .993.56+3.06.2837
iShGlblConStaples KXI 2.456.91+0.25.7822
iShNATech-Mult IGN .570.60+2.25.0693
iShSelfDrvngEV IDRV .647.72+1.01.0052
iShShortNatlMuniBd SUB1.2108.08 ....0825
iShSilver SLV ...25.31+0.36 ...
iShTIPSBondETF TIP 1.1127.65–0.06 .0231
iSh10+YIGCpBd IGLB 3.370.00 –0.14 .1785
iShTreaFRBd TFLO .250.29 –0.01.001
iShDowJonesUS IYY 1.299.83+1.54.3422
iShChinaLC FXI 1.953.58+1.89.6836
iShRussellMCGrowth IWP .3112.05+3.38.0778
iShUSBrokerDealers IAI 1.487.21+1.85.222
iShUSTechBreak TECB .638.12+0.78.0691
iShUSTech IYW .593.10+2.17.0778
iShVirtualWork IWFH .335.24+1.54.0538
iShYdOptimizedBd BYLD3.125.52 –0.09 .0551
iSh0-5YHYCorpBd SHYG5.045.73+0.14.192
iSh0-3MTreaBd SGOV .1100.02 ... .005
JPM AlerianMLP AMJ 9.715.61+0.30.3354
JanusHendersonAAA JAAA1.450.48+0.03.0533
JanusHendMtg JMBS 2.753.49 –0.11 .0596
JanusHenShrtDur VNLA1.150.41+0.01.0385
HancockConsDisc JHMC .549.68+0.48.1012
HancockConsStpl JHMS2.332.48+0.11.3822
HancockDevIntl JHMD 1.832.46+0.73.3497
HancockMultEM JHEM 1.532.28+0.84.3081
HancockEnergy JHME 2.917.18+0.99.2876
HancockMultFinls JHMF 1.644.21+1.04.3737
HancockHealthcare JHMH2.445.43+0.67.643
HancockIndustrials JHMI .946.13+0.85.2242
HancockLC JHML 1.549.98+0.88.3917
HancockMatls JHMA 1.541.77+0.90.3408
HancockMultMedia JHCS .738.15+1.05.1513
HancockMC JHMM 1.048.65+1.18.2464
HancockMultiSC JHSC 1.034.14+0.82.216
HancockTech JHMT .886.88+3.48.2668
HancockUtils JHMU 3.330.62 –0.42 .5421
JPMBeta US MC BBMC .687.46+2.33.0135
JPMBeta US SC BBSC .366.91+1.99.1022
JPMCarbonUS JCTR .552.88+0.71.0664
JPMCorpBdResearch JIGB2.856.41 –0.04 .1125
JPM DivRetEM JPEM 2.757.93+1.30.2939
JPM DivRetIntlEq JPIN 2.360.93+1.10.4051
JPM DivRetUS Eq JPUS 1.888.22+1.61.4864
JPM Div US MC JPME 1.480.28+1.77.3864
JPM Div US SC JPSE 1.142.33+1.61.2021
JPMEquityPrem JEPI 8.356.05+0.05.2626
JPM IntlGrwth JIG .081.49+3.07.0305
JPMUSAggregateBd JAGG1.727.47 –0.07 .0276
JPMUSDEMSovBd JPMB4.350.83 –0.31 .1647
JPM US Dividend JDIV 4.228.75+0.53.6284
JPMUSMinimumVol JMIN2.832.59+0.36.4049
JPM US Moment JMOM .841.78+1.05.1124
JPM USQualFactor JQUA1.437.21+0.55.2056
JPM US Value JVAL 2.432.16+0.70.2246
KFADynFixIncm KDFI 3.821.81+0.03.0579
KFA GlblCarbon KRBN ...28.66+1.03 ...
KFA LCQualDiv KLCD 2.329.50+0.35.6756
KFA MtLucas KMLM ...27.14+0.45 ...
KFA SCQualDiv KSCD 1.427.55+0.45.3992
KFAValLineDynCore KVLE .321.11 –0.14 .0731
KnowldgLdrDevWrld KLDW .644.67+1.12.2568
KraneBoseraChinaA KBA .652.48+3.55.2976
KraneCCBSChCpHY KCCB6.539.34 –0.01 .1576
KraneCICCCnCnsmr KBUY ...32.13+2.64 ...
KraneCICCCn5GSemi KFVG ...28.18+1.70 ...
KraneCICCChina KFYP 2.434.92+2.51.8337
KraneCSIChInt KWEB .2102.20+6.52.2214
KraneEFdChina KCNY 2.335.40+0.25.0703
KraneElcVehicle KARS .147.55+1.54.0574
KraneEMCnsTech KEMQ1.938.96+1.78.7438
KraneEMHlthcrIndex KMED .039.49+1.25.0082
KraneChinaHlthCr KURE .046.95+2.94.0001
KraneAllChina KALL .940.90+1.86.3487
KraneMSCICnLdrs KESG .037.21+1.47.1511
KraneMSCIChinaEnv KGRN .053.48+3.49.0026
KraneEMxChina KEMX 1.532.18+0.31.498
KraneSh1Belt1Road OBOR1.929.55+1.14.5493
KraneSSEStr50 KSTR ...25.45+1.60 ...
LCGrowthETN2028 FRLG ...263.81+6.38 ...
LeaderActivLdrs ACTV .135.53+0.95.0318
LeaderAlphaFactor LSAT .330.89+0.52.0895
LeaderAlphaUSCore LSAF .530.32+0.74.0329
LeaderShEqSkew SQEW .735.77+1.05.2592
LeatherbackL/S LBAY 3.421.38+0.25 .06
LeutholdCore LCR .629.38+0.47.1752
MatlsSelSectorSPDR XLB1.774.34+0.81.3593
MerlynAIBullBr WIZ .637.27+1.18.1614
MicroSecCannabis MJJ ...88.84+2.99 ...
MicroSecCannabis2X MJO ...127.64+2.77 ...
MicroFANG+ETN FNGS ...31.79+1.51 ...
MicroSectFANG+Invr GNAF ...14.26 –0.73 ...
MicroFANG-3XInvr FNGD ... 2.97–0.49 ...
MicroSectorsFANG3X FNGU ...42.07+5.58 ...
MicroFANG-2XInvr FNGZ ... 3.15–0.33 ...
MicroSectFANG+2X FNGO ...48.96+4.71 ...
MicroSecGold3XInvr GDXD ...22.75 –0.29 ...
MicroSecGold3XLvgd GDXU ...20.72 –0.23 ...
MicroUSBigBk3X BNKD ... 2.78–0.25 ...
MicroUSBigBk3X BNKU ...32.65+2.72 ...
MicrUSBigOil3InLv NRGD ... 3.09–0.71 ...
MicrUSBigOil3Lev NRGU ...98.42+15.07 ...
MorganExosSpac SPXZ ...27.24+0.82 ...
MSCushMLPHI MLPY 10.3 3.75+0.11.0779
NationwideMaxDivUS MXDU1.739.81+0.58.6615
NationRiskBaseIntl RBIN1.827.86+0.64.4885
NationRiskBasedUS RBUS1.336.77+0.51.4651
NationRiskMgd NUSI 7.328.35+0.37.1798
NatixisShrtDur LSST 1.925.64 –0.01 .0265
NatixisUSEqOpps EQOP .030.45+0.59.0043Tick Div
Name Sym Yld Last Chg. Amt.NatixisVaughanMC VNMC .131.51+0.61.0589
NatixisVaughanNel VNSE .128.75+0.68.0171
NETLeaseCpRlEst NETL3.827.07+0.60.2772
NiftyIndiaFinls INDF ...34.83+0.65 ...
NoShoreGlUran URNM 2.153.00+5.761.1043
NuvESGHYCorpBd NUHY5.025.09+0.05 .08
NuvESGUSAggBd NUBD2.226.50 –0.04 .0359
NuvEnhYd1-5Y NUSA 2.525.50 ....0394
NuvEnhYdUSAgg NUAG3.025.37 –0.05.023
OverlayCoreBd OVB 3.326.22+0.03.2454
OverlayFgnEqu OVF 2.526.53+0.47.3361
OverlayHdgLC OVLH ...25.85+0.34 ...
OverlayLCEq OVL 1.633.67+0.48.3786
OverlayMuniBd OVM 3.326.18+0.09.2553
OverlayShTermBd OVT ...25.09+0.05 ...
OverlaySCEq OVS 1.334.89+1.69.2317
PGIMActHYBd PHYL 5.941.37+0.28.1938
PGIMQMAStrAlphaItl PQIN2.259.19+1.04.2895
PGIMStratAlphLC PQLC1.963.69+1.12.3156
PGIMQMAStrAlSCG PQSG .972.13+2.12.2979
PGIMQMAStrAlSCV PQSV1.459.12+1.72.185
PGIMUltraShBd PULS 1.849.88+0.02.0554
PIMCO25+YrZeroCoup ZROZ1.9147.04–1.68 .65
PIMCO ActiveBd BOND 2.6112.15–0.18 .23
PIMCOBrdUSTIPSIdx TIPZ1.565.40 –0.11 .05
PIMCOEnhLowDur LDUR2.1102.24+0.04 .12
PIMCOEnhShMaturESG EMNT1.4100.76+0.04 .07
PIMCOEnhShMaturity MINT1.0102.14+0.03.042
PIMCO15+USTIPSIdx LTPZ1.585.54 –0.62 .06
PIMCOIntermMuniBd MUNI1.957.08+0.11 .08
PIMCOInvGrdCorpBd CORP2.8114.92–0.10 .2456
PIMCO1-5USTIPSIdx STPZ1.854.67+0.06 .06
PIMCO DynMultEM MFEM1.530.21+0.70 .20
PIMCO DynMultIn MFDX1.528.53+0.54 .16
PIMCO DynMultUS MFUS1.635.76+0.65 .18
PIMCO RAFI ESG US RAFE2.227.32+0.35 .15
PIMCOShrtTrmMuniBd SMMU1.151.56 ....0375
PIMCO0-5YrHiYdCorp HYS4.498.93+0.37 .36
PPTYUSDivrsRealEst PPTY3.330.66+0.73.2439
PacerAmEnIndepend USAI7.120.43+0.72 .12
PacerData&Infr SRVR 1.536.85 –0.33 .1385
PacerIndRealEst INDS 1.638.45+0.16.2547
PacerCFRAStovall SZNE1.333.67+0.70.1007
PacerFTSECnA50 AFTY1.326.84+1.56.3398
PaceriPathGold GBUG ...29.78+0.15 ...
PacerLuntLCAlt ALTL 1.335.65+1.15.1502
PacerLuntLCMultAlt PALC1.333.33+0.97.176
PacerLuntMCMult PAMC .536.02+0.84.0792
PacerMilitEmp VETS 1.534.78+1.55.1153
PacerTrendFd TRND .629.13+0.39.169
PacerTrendpilot PTIN .727.73+0.67.203
PacerTrendUSBd PTBD 2.527.73+0.01.2812
PacerUSCashCows BUL .635.72+1.18.0228
PacerUSExportLead PEXL .438.67+1.29.054
PacificGlbFocusHY FJNK4.225.62+0.10.0617
PacificGlbSrLoan FLRT 3.449.13+0.05.1011
PrincipalActIncm YLD 4.340.30+0.18.133
PrincInvGrdCp IG 3.126.93 ....0623
PrincipalSpectPfd PREF4.320.72+0.06.0663
PrincipalTaxAdv PQDI 5.021.54+0.10.0847
PrincUltShtAct USI 2.124.86+0.07.0346
ProShDJBrkGlIn TOLZ 3.142.09 –0.06 .2708
ProShDecRetail EMTY .118.97 –0.27 .0166
ProShHdgReplic HDG .152.67+0.48.0421
ProShInflationExp RINF .828.25 –0.06 .1511
ProShLgOnline CLIX 1.2103.42+2.80.7962
ProShMSCITransform ANEW .247.07+1.14.0183
ProShOnlRetail ONLN 1.092.52+2.80.5695
ProShRAFI L/S RALS 1.630.90+0.02.1133
ProShS&P500Bd SPXB 2.691.99 –0.10.123
ProShS&P500xEner SPXE1.185.42+1.02.3044
ProShS&P500xFin SPXN1.083.87+0.98.2676
ProShS&P500xHlth SPXV1.482.66+1.04.2883
ProShS&P500xTech SPXT1.667.20+0.60.3043
ProShShtBasicMat SBM .011.91 –0.10 .0049
ProShShtDow30 DOG .137.92 –0.45.055
ProShShortEuro EUFX ...41.71 –0.77 ...
ProShShXinhuaCh25 YXI .112.52 –0.48.011
ProShShtFinls SEF .115.07 –0.27 .0196
ProShShortHY SJB .118.47 –0.06 .0125
ProShShMSCI EAFE EFZ .019.42 –0.43 .0086
ProShShtMSCI EM EUM .211.45 –0.32 .0196
ProShShtMC400 MYY .126.53 –0.74 .0152
ProShShtOil&Gas DDG ...21.31 –1.09 ...
ProShShortQQQ PSQ .313.35 –0.21 .0448
ProShShtRE REK .110.84 –0.16 .0079
ProShShtRus2000 RWM .221.78 –0.57 .0499
ProShShrtS&P500 SH .217.05 –0.22 .0279
ProShSh7-10YrTr TBX .124.27 –0.01 .0229
ProShShrtSC600 SBB .118.77 –0.71 .0097
ProShSh20+Tr TBF .216.81+0.09.0351
ProShUltBscMtls UYM .576.38+1.07.1272
ProShUltBlmCrude UCO ...51.84+4.31 ...
ProshUltBlmNatGas BOIL ...26.78+0.35 ...
ProShUltCnsGds UGE .488.18 –1.06.052
ProShUltCnsSvs UCC .092.61+0.74.0198
ProShUltDow30 DDM .359.80+1.34 .04
ProShUlt Euro ULE ...15.45+0.14 ...
ProShUltFTSEEurope UPV ...57.89+2.09 ...
ProShXinhuaChina25 XPP ...95.91+6.63 ...
ProShUltFinls UYG .646.75+1.57.0781
ProShUltraGold UGL ...61.76+0.64 ...
ProShUltHlthCr RXL .183.16+2.50.0364
ProShUltraHY UJB 2.875.45+0.321.7338
ProShUltIndls UXI .3108.80+5.71.0364
ProShUltBrazil UBR ...33.12 –0.41 ...
ProShUltMSCIEAFE EFO ...47.53+1.76 ...
ProShUltMSCIEM EET .0119.19+6.33.0086
ProShrUltraJapan EZJ ...51.97+3.21 ...
ProShUltMC400 MVV .257.70+2.95.0504
ProShUltOilGas DIG 2.399.76+8.78.5511
ProShUltraQQQ QLD .0131.58+3.80.0045
ProShrUltraRE URE .967.53+1.71.3023
ProShrUltraRus UWM .0119.74+5.85.0067
ProShUltraS&P SSO .2100.34+2.52.0842
ProShUltSemi USD .1132.60+18.00.0255
ProShrUl7-10Trs UST .671.09 –0.09 .0797
ProShUltSilver AGQ ...52.16+1.58 ...
ProShUltSC600 SAA .0144.12+10.05.0318
ProShUltTech ROM .084.84+3.62.0344
ProShUltTelecom LTL 1.444.05+0.43.1961
ProShUlt20YrTr UBT .653.76 –0.69 .1599
ProShrUltraUtil UPW .856.59 –1.54 .2117
ProShUltraYen YCL ...57.78+0.44 ...
ProShUltDow30 UDOW .2111.33+3.68.1112
ProShUltMC400 UMDD .1134.12+10.30.0229
ProShUltRus2000 URTY .0119.98+8.34.0027
ProShUltS&P500 UPRO .188.09+3.29.0265
ProShUltShtDow30 SDOW .611.50 –0.40 .0662
ProShShtMC400 SMDD .2 8.98–0.78 .0157
ProShShtRus2000 SRTY1.610.68 –0.89 .1659
ProShUltS&P500 SPXU .825.10 –0.99 .2078
ProShUltShrt20YTr TTT .236.68+0.71.0867
ProShUltShtAUD CROC ...43.30 –1.19 ...
ProShUSBscMtls SMN ... 9.42–0.17 ...
ProShUltBloomCrd SCO ... 7.93–0.74 ...
ProShUltShBlmGas KOLD ...32.73 –0.59 ...
ProShUSCnsmrGd SZK .2 8.31+0.10.0168
ProShUSCnsmrSvc SCC .110.90 –0.10 .0069
ProShUltDow30 DXD .311.67 –0.27 .0384
ProShUltShEuro EUO ...22.89 –0.28 ...
ProShUltChina50 FXP .123.77 –1.89 .0207
ProShrUltShFTSEEur EPV .114.88 –0.55 .0143
ProShUltShFin SKF .114.05 –0.52 .0168
ProShUltShGold GLL ...33.63 –0.39 ...
ProShrUSHlthCr RXD .2 8.59–0.27 .0167
ProShUltShIndls SIJ ... 9.11–0.54 ...Tick Div
Name Sym Yld Last Chg. Amt.ProShUltra7-10 PST .115.97+0.01.0175
ProShUltBrazil BZQ .2 8.73+0.09.0185
ProShrUS MSCI EAFE EFU .111.76 –0.51 .0083
ProShUltMSCIEM EEV .214.15 –0.84 .0261
ProShrUS MSCI Jpn EWV ...12.94 –0.89 ...
ProShUltMC400 MZZ .310.62 –0.59 .0287
ProShrUSOilGas DUG .119.82 –2.13 .0289
ProShUltShtQQQ QID 1.124.29 –0.78 .2617
ProShrUSRlEst SRS .211.20 –0.31 .0237
ProShUltShRus2000 TWM .614.59 –0.79.083
ProShUltShtS&P500 SDS .511.15 –0.28 .0569
ProShrUSSemi SSG .510.38 –1.67 .0472
ProShUltShtSilver ZSL ... 5.75–0.22 ...
ProShUlShtSC600 SDD ... 7.27–0.56 ...
ProShrUSTech REW .311.87 –0.57 .0388
ProShUltraSh20+ TBT .318.74+0.24.0003
ProShrUSUtil SDP .118.34+0.46.0236
ProShUltShtYen YCS ...69.98 –0.59 ...
Qraft AI US Hi Div HDIV 2.128.02+0.25.147
QRAFT AI US LC QRFT .042.09+1.24.6683
QRAFTAIUSLCMom AMOM .134.73+0.957.7737
QraftAINxtValue NVQ .130.48+1.07.008
QuadIntRtVol IVOL 3.428.82+0.10.085
RoboGlbAI THNQ ...45.93+2.21 ...
RoboGlbHlthTch HTEC ...51.87+1.82 ...
RoboGlblRobotics ROBO .271.55+2.88.1192
RPAR RiskParity RPAR .823.92+0.23.0756
RayliantQuanCn RAYC ...29.68+1.67 ...
RealEstSectorSPDR XLRE3.038.37+0.43.4663
RenaissanceIPO IPO .176.13+2.01.0657
RenaissanceIntlIPO IPOS .440.57+1.10.2031
RivFrDynCoreIncm RFCI1.925.86 –0.03 .0378
RivFrDynUSDiv RFDA 1.540.01+0.69.0775
RivFrDynUSFlex RFFC 1.441.66+1.01.0464
RivFrDynUnconInc RFUN4.225.95+0.12.0953
RivFrStratIncm RIGS 3.424.84+0.03.0575
RoundAcqDpVal DEEP 3.631.43+1.08.1425
RoundBitEsports NERD .338.78+2.43.3167
RoundSportsBet BETZ .231.73+0.89.0714
RoundStreamSvs SUBZ ...16.12 ... ...
SPAC&NewIssueETF SPCX ...32.08+0.19 ...
SPDRBlackstoneSrLn SRLN4.845.96+0.03 .17
SPDRBloomBarCvSecs CWB2.192.20+2.37.0438
SPDRBBCpBd SPBO 2.735.50 –0.02 .0721
SPDRBloomBarEMLoBd EBND3.727.75+0.13.078
SPDR BlmBarcHYBd JNK5.0109.64+0.38.404
SPDRBloomBarInCpBd IBND .437.30+0.15.0105
SPDRBlmBarIntTrBd BWX .930.65+0.14.0223
SPDRBlmBarInvGrdFR FLRN1.130.65+0.01.0127
SPDRBloomBarc1-10Y TIPX1.721.06+0.02.0214
SPDRBloomBar1-3MTB BIL .291.51 –0.01 .0033
SPDRBloomBarSTHYBd SJNK5.227.22+0.10.0956
SPDRBloomBarSTInTr BWZ .132.57+0.19.0021
SPDR 3-12MT-Bill BILS ...100.09 ... ...
SPDRBlSASBCpBd RBND1.725.01 –0.04 .0388
SPDRDoubleTRTact TOTL2.949.03 –0.14.099
SPDRDJGlbRealEst RWO3.146.18+0.93.5151
SPDREUROSTOXXSC SMEZ .075.07+1.17.6465
SPDRIntGovBd WIP 1.658.09+0.18.057
SPDRFactSetInnTech XITK .0262.15+15.78.1274
SPDRGlobalDow DGT 1.8102.41+2.15.6483
SPDRGoldMini GLDM ...18.13+0.11 ...
SPDR Gold GLD ...170.69+0.88 ...
SPDRMFSSysCore SYE .0103.79+1.21.3326
SPDRMFSSysGrowth SYG .0124.92+2.04.1049
SPDRMFSSysValueEqu SYV .075.00+1.23.2132
SPDRACWILowCarbon LOWC1.5120.99+1.941.0345
SPDREAFEFossilFr EFAX1.681.22+1.75.6562
SPDRMSCIEAFEStrat QEFA1.872.56+1.55.739
SPDREMFossilFuelFr EEMX1.386.85+2.52.3338
SPDRMSCIEMStrat QEMM2.370.46+1.141.1371
SPDRMSCIUSAStrat QUS1.7108.23+1.461.0337
SPDRMSCIWorldStrat QWLD1.795.83+1.48.7846
SPDR NYSE Tech XNTK .3159.17+5.04 .08
SPDRNuvBBHYMuni HYMB3.560.19+0.28.1802
SPDRNuveenMuniBd TFI1.952.61+0.11.0787
SPDRNuveenSTMuniBd SHM1.149.85+0.01.0346
SPDRPtfAggBd SPAB 2.430.35 –0.06 .0546
SPDRPtfDevxUS SPDW1.835.63+0.77.3247
SPDRPtfEM SPEM 1.747.10+1.41.5119
SPDR PtfEurope SPEU 2.239.05+0.69.2256
SPDR PtfHYBd SPHY 5.626.75+0.10.1248
SPDRPtfIntermCpBd SPIB2.136.97 ....0494
SPDR PtfIntTrea SPTI .732.81 –0.02 .0095
SPDRPtfLTCorpBd SPLB3.131.68 –0.07 .0813
SPDRPtfLgTermTrea SPTL1.842.18 –0.24 .0589
SPDR PtfGSM SPGM 1.452.42+0.99.4474
SPDRPtfMtgBkdBd SPMB2.926.35 –0.10.058
SPDRS&P500Value SPYV2.335.94+0.54.194
SPDRPtfS&P1500 SPTM1.548.70+0.69.204
SPDRPtfS&P500 SPLG 1.546.18+0.58.1812
SPDRS&P500Growth SPYG .958.30+0.61.1311
SPDRS&P500HiDiv SPYD4.535.99+0.85.6066
SPDRPtfS&P400MC SPMD1.244.63+1.19.1671
SPDRPtfS&P600SC SPSM1.041.53+1.44.1526
SPDRPtfSTCpBd SPSB 1.831.38 –0.01 .0345
SPDRShtTermTrea SPTS .630.70 ....0051
SPDR PtfTIPS SPIP 2.031.10 –0.01 .0122
SPDRRuss1000LowVol ONEV1.894.55+2.12.5906
SPDRRuss1000Mom ONEO1.291.02+2.21.3306
SPDRRuss1000Yd ONEY2.582.64+2.13.6839
SPDRMomentumTilt MMTM1.1169.83+2.41.4503
SPDRS&P1500ValTilt VLU1.8131.54+2.61.5774
SPDR S&P500MidGr MDYG .676.77+2.07.1937
SPDR S&P400MidVl MDYV1.561.09+1.64.2428
SPDRS&P600SmallCap SLY1.092.32+3.25.3346
SPDR S&P600SCpGr SLYG .689.44+3.34 .23
SPDR S&P600SCapVal SLYV1.276.20+2.53.2895
SPDR Aero Dfns XAR .6125.96+4.00.1034
SPDRS&PBank KBE 2.247.47+1.43.2993
SPDRS&PCapitalMkts KCE2.081.78+2.48.652
SPDREmMktsDiv EDIV 3.329.29+0.46.0719
SPDR S&P EM SC EWX 2.154.77+1.29.8081
SPDR S&P500 ESG EFIV1.236.53+0.38.1436
SPDRS&P500Fossil SPYX1.397.20+1.37.331
SPDRS&PGlbDividend WDIV5.363.18+0.971.3575
SPDRS&PGlbInfr GII 2.650.41 –0.37 .7792
SPDRS&PGlbNatRes GNR2.648.59+1.54.4833
SPDRS&PHlthCareEqp XHE ...128.96+3.81 ...
SPDRS&PHlthCareSvs XHS .2109.43+1.96.0916
SPDRS&PInsurance KIE1.834.73+0.65.196
SPDRS&PInternetETF XWEB .3194.29+7.14.2548
SPDRS&PKenCleanPwr CNRG .5144.58+4.48.1172
SPDRS&PKenFinalFr ROKT .541.04+0.46.065
SPDRS&PKenFut FITE .850.60+1.29.076
SPDRS&PKenInt SIMS .546.22+0.97.0692
SPDRS&PKenNewEc KOMP .575.46+4.91.2031
SPDRS&PKenSmart HAIL .469.78+2.61.0217
SPDRS&PNAmNatlRscs NANR2.536.27+0.89.3404
SPDRS&POil&GasEq XES1.153.37+0.51.0689
SPDRS&PRegionalBkg KRE2.461.08+2.13.395
SPDRS&PSft&Svs XSW .2175.77+8.87.0519
SPDRS&PTelecom XTL .899.56+2.33.2464
SPDRS&PTransport XTN .777.75+2.78 .20
SPDRSSGAFxScRt FISR2.531.56 –0.07 .0495
SPDRGenderDivers SHE1.296.06+2.87.2869
SPDR US LC Low Vol LGLV1.9122.18+1.68.9641
SPDR SSGA US XLSR 1.241.93+0.52.153
SPDR US SC LowVol SMLV2.2106.61+3.021.0779
SPDRSolactCda ZCAN .067.62+1.68.7592
SPDRSolactGermany ZDEU .066.14+0.601.055
SPDRSolactHK ZHOK .072.67+2.01.6809
SPDRSolactJpn ZJPN .093.68+2.92.7031
SPDRSolactUK ZGBR .047.30+0.99.6751
SPDRSSgAGlbAll GAL 2.144.52+0.65.3629
SPDRSSgAIncmAllctn INKM3.834.58+0.23.4799
SPDRSSgAMultiAsset RLY2.026.07+0.47.2609Tick Div
Name Sym Yld Last Chg. Amt.SPDRSSgAUltraShrt ULST1.240.51+0.02.0247
SPFdsDJGlbSukuk SPSK2.220.34 –0.06.042
SPFdsS&P500Sharia SPUS1.126.81+0.43.026
SPFdsS&PGlShar SPRE .320.70+0.01.067
SchwabEM Equity SCHE1.934.47+1.04.5342
Schwab5-10YCpBd SCHI2.253.14 –0.02 .0534
SchwabFundEmgLrg FNDE2.330.57+0.72.5603
SchwabFundIntLrgCo FNDF2.031.28+0.60.4378
SchwabFundIntlSmCo FNDC1.737.13+0.73.4901
SchwabFundUSBrd FNDB2.048.33+0.82.2338
SchwabFundUSLrgCo FNDX2.148.51+0.73.2388
SchwabFundUSSmCo FNDA1.148.88+1.43.0511
SchwabIntmUSTrsr SCHR1.557.73 –0.02 .0526
SchwabIntEquity SCHF 2.037.82+0.80.5097
SchwabIntlSC SCHC 1.539.71+0.75.6089
SchwabLTUSTrea SCHQ1.651.21 –0.32 .0687
Schwab1-5YCpBd SCHJ1.651.37+0.02.0348
Schwab1000Index SCHK1.539.56+0.62.1473
SchwabSrtTRmUSTrsr SCHO1.251.37 –0.01 .0303
SchwabUS AggrBd SCHZ2.455.25 –0.11 .1063
SchwabUS BrdMkt SCHB1.596.95+1.60.3646
SchwabUS Div SCHD 3.067.02+0.99.6015
SchwabUS LC SCHX 1.696.23+1.45.3689
SchwabUS LC Grw SCHG .5136.69+1.70.1689
SchwabUS LC Val SCHV2.962.57+1.05.3795
SchwabUS MC SCHM 1.274.90+2.04.0549
SchwabUS REIT SCHH 2.739.80+0.59.1185
SchwabUS SC SCHA .9102.01+2.73.3033
Schwab US TIPs SCHP 1.162.12 –0.02 .1261
SimplUSConvex SPYC 1.528.43+0.39.1079
SimplUSPlusDown SPD 1.728.12+0.35.1162
SimplUSPlusUp SPUC 2.828.65+0.45.2029
SimplifyVoltCloud VCLO ...13.10+0.17 ...
SimplifyVoltFin VFIN ...15.14+1.73 ...
SimplifyVoltPop VPOP ...13.53+0.31 ...
SimplifyVoltRobo VCAR ...14.09 –0.32 ...
6MeridianHdg SIXH 1.827.38+0.07.0374
6MeridianLowBeta SIXL .632.92+0.71.0085
6MeridianMega SIXA 1.731.11+0.39.0405
6MeridianSC SIXS .744.00+1.35.0486
SmartAdvertising MRAD ...31.75+1.74 ...
SmartTransport MOTO .246.11+1.471.02
SoFi50ETF SFYF .431.41+0.64.0321
SoFiNext500 SFYX 1.013.79+0.43.0881
SoFiSelect500 SFY 1.114.54+0.15.083
SoFiWeeklyIncm TGIF .9104.57+0.19 .05
SoundEnhFixed SDEF ...20.16+0.07 ...
SoundEquIncm SDEI ...21.94+0.50 ...
SPDR DJRlEst RWX 2.934.36+0.41.2286
SPDR DJREIT RWR 3.592.01+2.431.2931
SPDR DJIA Tr DIA 1.8315.04+3.50.1275
SPDR EurSTOXX FEZ 2.043.37+0.76.2502
SPDR MSCI exUS CWI 1.929.71+0.71.2741
SpdrSPIntDiv DWX 3.837.32+0.36.3027
SPDR S&PMdCpTr MDY1.0463.58+12.261.4484
SPDR S&P 500 SPY 1.4392.64+4.931.58
SPDR S&P Biotch XBI .2164.32–2.46.176
SPDR SP China GXC .9154.50+7.16.7905
SPDR S&P Div SDY 2.7111.18+1.79.9868
SPDR SP EmAsPac GMF1.2145.37+5.321.1135
SPDR S&P Home XHB .665.06+1.45.1182
SPDR IntlSC GWX 1.637.49+0.80.2884
SPDR S&P MtlMng XME .935.59+1.06.0819
SPDRS&POilGasExpl XOP1.875.63+5.62.3007
SPDR S&P Pharm XPH .455.97+1.79.0538
SPDR S&P Retail XRT .880.01+1.15.2512
SPDR S&P Semi XSD .2200.34+14.86.0991
SPDRWelsFrg PSK 5.243.04 –0.28 .18
SprottGoldMiners SGDM .328.76 –0.40 .0928
SprottJrGoldMiners SGDJ2.145.60 –0.59 .9687
SterlingCapFocus LCG ...27.76+0.76 ...
SyntaxStratLC SSPY 1.459.53+1.18.9121
SyntaxStratMC SMDY .838.17+0.97.301
SyntaxStratifiedSC SSLY .450.89+1.77.1946
TRowePriceBlueChip TCHP ...29.70+0.54 ...
TRowePriceDivGwth TDVG .828.91+0.35.0762
TRowePriceEqIncm TEQI1.631.36+0.58.1601
TRowePriceGrowth TGRW .030.88+0.42.0318
TechSelectSector XLK .9138.59+3.27.2976
TeucriumAgriFd TAGS ...22.18 –0.06 ...
TeucriumCornFd CORN ...16.70 –0.26 ...
TeucriumSoybeanFd SOYB ...20.42+0.13 ...
TeucriumSugarFd CANE ... 7.13–0.04 ...
TeucriumWheatFd WEAT ... 6.16–0.04 ...
TimothyHiDiv TPHD 2.327.11+0.48.0346
TimothyPlanIntl TPIF 2.027.99+0.41.0932
TimothyUS LMC TPLC .832.47+0.71.0058
Timothy US SC TPSC 1.031.62+1.08.0145
TortoiseNAPipeline TPYP5.619.09+0.56.2425
TransamDeltaS&PEM DMRE .765.32+1.78.1947
TrendAggCon TACE .225.26+0.21.0435
TrendAggDiv TADS .027.30+0.662.617
TrendAggGrowth TAAG .028.43+0.634.0115
TrueESGActOpps ECOZ .437.65+0.96.136
TrueShLowVol DIVZ ...25.68+0.19 ...
TrueTechAI LRNZ ...53.22+1.92 ...
UBS FIEnhGlbHY FIHD ...192.23+3.77 ...
UBS FIEnhLCGrw FBGX ...613.75+14.98 ...
USCF SummerDynCom SDCI .217.69+0.47.0332
USEquCumDiv2027 IDIV11.112.14+0.18 .11
USEquityxDiv2027 XDIV ...88.13+2.21 ...
USGlbGOGold GOAU .219.63+0.591.0359
U.S.GlobalJetsETF JETS .023.56+0.51.0086
USVeganClimate VEGN .736.72+0.67.0915
UtilitiesSelSector XLU 3.162.62 –0.97 .5218
VanEckMerkGoldTr OUNZ ...17.75+0.11 ...
VanEckAfrica AFK 3.721.75+0.40.796
VanEckAgribus MOO 1.085.70+2.22.8564
VanEckBDCIncome BIZD9.415.12+0.17.3249
VanEckBrazilSC BRF 1.720.68 –0.14 .3529
VanEckChinaGrwth GLCN .154.87+3.596.0309
VanEckChinaBond CBON2.824.22+0.19.0663
VanEckSMEChiNxt CNXT .057.62+5.04.0038
VanEckEgypt EGPT 2.327.15+0.07.625
VanEckEM AggBd EMAG4.221.70+0.04.073
VanEckEMHYBond HYEM5.423.85+0.01.0765
VanEckEnerIncm EINC 5.946.26+1.57.6601
VanEckEnvironSvcs EVX .3125.60+2.24.3906
VanEckGoldMiner GDX .534.78+0.17.1899
VanEckGreenBd GRNB 2.227.72 –0.04 .0379
VanEckIndiaGrwth GLIN .234.39+0.30.0783
VanEckIndonesia IDX 1.621.01+0.01.3429
VanEckIntlHYBd IHY 4.625.93+0.04.0971
VanEckInvtGrFR FLTR 1.325.42+0.04.018
VanEckIsrael ISRA .248.73+1.28.0763
VanEckJPMEMLCBd EMLC4.832.93+0.16.1253
VanEckJrGold GDXJ 1.750.25 –0.12 .8554
VanEckLong/Flat LFEQ 2.036.33+0.46.7143
VanEckLowCarbon SMOG .0187.28+4.69.0918
VanEckMtgREIT MORT 7.717.69+0.19.3536
VanEckNatRscs HAP 2.242.38+1.18.9444
VanEckOilRefin CRAK 2.427.43+1.04 .66
VanEckOilSvcs OIH 1.0181.20+4.391.8911
VanEckPfdSecsxFin PFXF5.220.45 –0.12 .0425
VanEckRareEarth REMX .684.87+8.47.5348
VanEckRealAsset RAAX5.823.90+0.681.392
VanEckSteel SLX 1.847.57+1.50.8333
VanEckUnOil&Gas FRAK1.396.30+7.001.2069
VanEckUranium NLR 2.250.64+0.531.0964
VangdCnsmrDiscr VCR 1.6297.34–0.863.7937
VangdCnsmrStpls VDC 2.5172.20+0.611.5724
VangdExtMkt VXF .9187.63+5.73.8095
VangdInfoTech VGT .8380.61+9.91.6898
VangdMatrls VAW 1.6162.27+2.37.8238
VangdSC Grwth VBK .4302.04+9.03.5023
VangdSC Val VBR 1.5157.97+4.17.8762Tick Div
Name Sym Yld Last Chg. Amt.VangdCommSvcs VOX .7131.77+2.75.2219
VangdDivApp VIG 1.6143.36+1.55.6644
VangdEnergy VDE 4.062.18+3.06.6029
VangdExDurTreas EDV 2.2138.77–1.416.1046
VangdAWxUSSC VSS 1.8128.92+2.521.9669
VangdFTSEDevMk VEA1.949.60+1.03.4147
VangdFTSE EM VWO 1.756.19+1.69.3009
VangdFTSE Europe VGK2.062.75+1.12.3779
VangdFTSE Pac VPL 1.784.26+1.95.8822
VangdFinls VFH 2.178.43+1.76.4781
VangdFTSEAWxUS VEU1.962.45+1.48.4518
VangdGrowth VUG .6268.90+3.90.4606
VangdHlthCr VHT 1.1236.79+3.77.8816
VangdHiDiv VYM 3.095.75+1.22.8096
VangdIndls VIS 1.3177.09+2.96.6416
VangdIntermBd BIV 2.291.75 –0.09 .1539
VangdLC VV 1.4185.40+2.59.6846
VangdLT Bond BLV 3.1104.23–0.34 .2592
VangdMegaCap MGC 1.4139.91+1.60.608
VangdMegaGrwth MGK .6215.19+2.15.4499
VangdMegaVal MGV 2.490.28+1.12.6513
VangdMC VO 1.3223.57+5.75.9373
VangdMCGrowth VOT .5230.34+7.07.3193
VangdMC Val VOE 2.2127.71+2.82.7487
VangdRealEst VNQ 3.789.59+1.481.3377
VangdS&P500ETF VOO1.5361.05+4.611.3829
VangdS&P500 Grw VOOG .8242.60+2.50.6468
VangdS&P500Val VOOV2.3129.25+1.90.9326
VangdS&PMC400 IVOO1.1171.74+4.59.7844
VangdS&P400Grwth IVOG .7198.17+5.471.3201
VangdS&P400Val IVOV 2.2144.83+3.913.1834
VangdS&P600 VIOO .9194.88+6.941.8256
VangdS&P600Grwth VIOG .6230.24+8.76.6301
VangdS&P600Val VIOV 1.2161.46+5.03.7423
VangdST Bond BSV 1.782.75+0.01.0962
VangdSC VB 1.0217.90+5.96.8934
VangdTaxExemptBd VTEB1.955.51+0.16.0782
VangdTotalStk VTI 1.3207.49+3.38.7818
VangdTotlWrld VT 1.698.58+1.93.5524
VangdUtilities VPU 3.2137.51–1.731.3295
VangdValue VTV 2.4124.47+1.69.7892
VesperUSLCShort UTRN1.130.65+0.302.3583
VicShUSAACrIntBd UITB2.354.15 –0.09.0538
VicSh USAAShtBd USTB2.051.92 –0.01.0573
VicShUSAA EMVal UEVM2.049.40+1.29.0039
VicShUSAA IntlVal UIVM1.747.72+0.89.0291
VicSh USA SC Val USVM1.169.66+2.35.0315
VicShUSAA USAVal ULVM1.460.20+1.42.0459
VidentUSBdStrat VBND 2.051.71+0.05.4735
VidentCoreUSEquity VUSE1.238.87+1.00.261
VidentIntlEquityFd VIDI 2.326.53+0.54.4101
VirtusInfrUSPfd PFFA 8.222.49 ... .16
VirtusLifeSciBio BBC ...59.54+0.29 ...
VirtusLifeSciBio BBP ...58.87 –1.51 ...
VirtusNewABS VABS ...25.04 ... ...
VirtusNewDynCredit BLHY3.624.68+0.05 .02
VirtusNewMultiBd NFLT 3.625.42 –0.32 .0452
VirtusPrvCrd VPC 9.022.51+0.14.6625
VirtusRealAsset VRAI 3.723.99+0.41.3334
VirtusReavesUtil UTES 2.140.49 –0.46 .25
VirtusSeixSrLoan SEIX 4.124.93+0.11.1589
VolsharesLC VSL .839.27+0.131.0277
WBIBullBrGlbIncm WBII 3.324.91+0.04.0692
WBIBullBrQu3000 WBIL .228.54+0.58.0084
WBIBullBrRsInc300 WBIE .329.19+0.71.0456
WBIBullBrTdUS WBIT 3.220.29+0.11.3113
WBIBullBrTrdUSTR WBIN4.017.30 –0.01.0583
WBIBullBrVal3000 WBIF .129.27+0.68.0237
WBIBullBrYd3000 WBIG .924.80+0.47.064
WBIPwrFactorHiDiv WBIY4.724.84+0.30.4067
WedETFMGGlbCld IVES .359.22+1.43.125
WedbushVideoGame GAMR .893.66+3.68 .49
WisdTrUSDBull USDU .725.10 –0.33 .1726
WisdTrCBOES&P500 PUTW1.429.36+0.12.4086
WisdTrChineseYuan CYB .427.78+0.08.1118
WisdTrEmgCurr CEW .618.55+0.20.1181
WisdTrEMxSOE XSOE .945.00+1.29.1494
WisdTrEM HiDiv DEM 4.042.82+0.63.2927
WisdTrEMLocDebt ELD 4.734.61+0.19 .13
WisdTrEMMulti EMMF 1.726.90+0.52.0935
WisdTrEM SC DGS 3.550.14+1.15.4875
WTEnhCmdStrategyFd GCC ...20.18+0.52 ...
WisdTrEuropeHdg HEDJ2.569.10+0.51.3706
WisdTrEuropeHdgSM EUSC3.232.66+0.21.1841
WisdTrEurQualDiv EUDG1.831.23+0.45.1107
WisdTrEuropeSC DFE 2.368.14+1.11.3291
WisdTrFRTrea USFR .225.10 –0.01 .0005
WisdTrGlbxUSQual DNL1.780.52+2.09.3246
WisdTrGlbxUSREFd DRW2.925.78+0.23.7604
WisdTrGlbHiDiv DEW 3.944.54+0.61.4553
WisdTrGrwLdrs PLAT .149.42+1.32.0474
WisdTrIndiaEarn EPI .731.59+0.57.0807
WisdTrIndiaxSOE IXSE .131.36+0.59.015
WisdTrIntDivxFin DOO 3.342.29+0.72.333
WisdTrIntlEquity DWM 2.652.78+1.04.3337
WisdTrIntlHdgQual IHDG1.941.08+0.76.354
WisdTrIntlHiDiv DTH 3.638.91+0.73.3455
WisdTrIntlLC Div DOL 2.747.61+1.05.3204
WisdTrIntlMC Div DIM 2.466.85+1.25.4005
WisdTrIntlMult DWMF 2.025.48+0.39.1791
WisdTrIntlSC DLS 2.471.33+1.20.4585
WisdTrJapanHdg DXJ 2.359.05+1.65.7923
WisdTrJapanSC DFJ 2.576.33+1.74.9438
WisdTrMgdFut WTMF .438.68+0.39.1728
WisdTrMtgPlBdFd MTGP1.951.46 –0.07 .0775
WisdTr90/60USBal NTSX .838.10+0.49.1153
WisdTrUSDivxFin DTN 3.487.67+0.80.075
WisdTrUSHiDiv DHS 4.071.45+0.46.085
WisdTrUSLCDivFd DLN 2.6110.20+0.72.155
WisdTrUSLCFd EPS 1.842.07+0.55.1997
WisdTrUSMCDivFd DON2.537.91+0.90 .01
WisdTrUSMCFd EZM 1.548.30+1.45.306
WisdTrUSQualShr QSY 1.5106.67+2.08.078
WisdTrUSSCDiv DES 2.429.39+0.81 .01
WisdTrUSSCFd EES 1.144.86+1.45.0304
WisdTrUSTotalDivFd DTD2.7108.42+0.98.135
WisdTrUSTMFd RESP 1.343.21+0.45.1428
WisdTrYdUSAggBd AGGY2.452.92 –0.12 .0975
XtrkFTSEDevxUS DEEF2.631.18+0.51.1551
XtrkrsHarvCSI300 ASHR .745.67+3.09.3248
XtrkrsHarvCSI500 ASHS .437.14+1.80.1531
XtrkrsHiBetHYBd HYUP 6.948.51+0.19 .30
XtrkIntlRealEst HAUZ 3.327.16+0.39.5446
XtrkrsJpnJPXNik400 JPN1.934.51+1.10.3597
XtrrsLowBetHYBd HYDW4.451.05+0.12.1534
XtrkACWIxUSESGLd ACSG1.633.76+0.88.2942
XtrkrsMSCIAllChina CN .752.82+2.60.3499
XtrkrsMSCIAWxUS HDAW4.124.85+0.36.2432
XtrkrsMSCIAWxUS DBAW1.932.64+0.65.3964
XtrkMChinaAIncl ASHX .733.69+2.11.2365
XtrkESGLeaders EASG 1.630.26+0.62.2343
XtrkrsMSCIHiDiv HDEF 3.823.73+0.30.2952
XtrkrsMSCIEAFE DBEF 2.335.35+0.56.3718
XtrkrsMSCIEMESG EMSG1.237.56+1.26.1646
XtrkrsMSCIEM DBEM 1.630.86+0.80.3725
XtrkrsMSCIEurope DBEU2.331.17+0.35.3359
XtrkrsMSCIEurozone DBEZ1.934.60+0.36.372
XtrkrsMSCIGermany DBGR2.830.11+0.11.4734
XtrkrsMSCIJapan DBJP 2.349.28+1.36 .01
XtrkMSCIKokusai KOKU .575.28+1.42.3715
XtrkUSAESGLdrs USSG1.335.99+0.38.1553
XtrkrsMuniInfra RVNU 2.429.61+0.13.0587
XtrkRuss1000USQu QARP1.535.75+0.68.1717
XtrkRussUSMulti DEUS 1.540.63+0.88.212
XtrkS&P500ESG SNPE 1.434.38+0.35.1416
XtrkrsShDurHYBd SHYL6.147.78+0.08.2295
XtrkrsUSDHYCorpBd HYLB5.150.39+0.14.1936Tick Div
Name Sym Yld Last Chg. Amt.Exchange-Traded Portfolios