CY
AN
MA
GENT
A
YELLO
W
BLA
CK
Composite
Composite
C
M
Y
K
February15, 2021 BARRON’S M1 7
52-Week Tick Div
HighLowName SymYld P/ELastChg.Amt.A
81.2540.48AAON AAON.5 55 79.21+1.57.19
58.7230.02AcadiaPharm ACAD... dd 50.13–1.57 ...
41.8720.03ACI WorldwideACIW... 81 41.32+0.79 ...
13.004.07AC Immune ACIU... dd 8.19+1.14 ...
140.3015.95ACMResearchACMR... cc135.23+37.00 ...
4.201.45ADMABiologicsADMA... dd 2.79+0.19 ...
19.656.25AGNCInvt AGNC8.8dd 16.35+0.05.12
1.450.28ALJ Regional ALJJ... dd 1.33–0.02 ...
117.4528.01AlxOncology ALXO... ... 81.77+1.65 ...
73.0019.62AMCNetworksAMCX... 20 49.55+2.68 ...
80.6548.02Amerisafe AMSF1.912 58.20+1.27.27
37.607.75A-MarkPrecMetAMRK.0 430.25–3.251.50
19.174.10ANGIHomesvcsANGI... dd 15.49–0.76 ...
66.3823.55ANI Pham ANIP... dd 31.49+0.78 ...
404.16200.07Ansys ANSS... 91403.60+24.12 ...
22.857.19ARKRestaurantsARKR... dd 18.96–0.09 ...
601.46191.25ASML ASML.5 61597.99+45.181.8864
19.750.61ATACreativityAACG... dd 5.72–0.61 ...
79.6437.01ATNIntl ATNI1.5dd 45.42–0.01.17
10.712.23AveoPharma AVEO... dd 8.49–0.63 ...
24.279.76AVROBIO AVRO... dd 16.13–0.98 ...
12.931.85AXT AXTI... dd 12.49+1.26 ...
24.6917.71Abcam ABCM... cc 23.75+1.10 ...
71.9136.27AbCelleraBio ABCL... ... 42.97–3.58 ...
387.40119.01Abiomed ABMD... 75328.36+0.51 ...
21.204.90AbsoluteSftwr ABST1.681 15.64+1.90.0601
114.9660.62AcaciaComms ACIA... 72114.86+0.08 ...
8.501.75AcaciaResearchACTG... 62 8.00+0.85 ...
26.7012.05AcademySports ASO... ... 25.47+1.55 ...
55.1811.09AcadiaHealthcareACHC... 47 53.13–1.27 ...
136.2566.44AcceleronPharmaXLRN... dd130.87+2.85 ...
65.2528.68Accolade ACCD... dd 52.77–0.52 ...
6.021.33Accuray ARAY... 73 5.52+0.09 ...
2.940.70AcelRxPharm ACRX... dd 2.51+0.19 ...
25.480.70AclarisTherap ACRS... dd 24.21+3.44 ...
11.762.53AcordaTherapACOR... 17 .53+0.18 ...
104.2350.51ActivisionBliz ATVI.5 37103.81+2.20.47
38.9922.26AcutusMedical AFIB... ... 23.88–0.68 ...
31.8320.21Adagene ADAG... ... 27.66+8.66 ...
9.151.90AdamasPharmADMS... dd 5.92–0.08 ...
13.402.00AdaptimmuneTherADAP... dd 6.52+0.31 ...
71.2515.19AdaptiveBiotechADPT... dd 66.50+5.14 ...
129.0143.13AddusHomeCareADUS... 57123.17–0.93 ...
6.491.50ADDvantage AEY... dd 3.34+0.27 ...
21.706.02AdicetBio ACET... dd 16.82+4.15 ...
536.88255.13Adobe ADBE... 46498.84+6.72 ...
18.454.80Adtran ADTN2.2cc 16.44+0.33.09
12.633.52AdvEmissionsADES.0 dd 5.69–0.23.25
125.5533.38AdvEnergyInds AEIS.4 31109.03–4.13.10
99.2336.75AdvMicroDevices AMD... 46 93.77+5.87 ...
13.927.89AdvantageSolns ADV... dd 10.00–0.03 ...
3.150.79AdvantageSolnsWtADVWW... ... 1.80–0.14 ...
26.987.36AdverumBiotechADVM... dd 13.43–0.58 ...
23.3511.40Aegion AEGN... dd 21.45+1.26 ...
11.383.50AegleaBioTherapAGLE... dd 7.63+0.03 ...
11.000.37Aemetis AMTX... dd 7.68+0.17 ...
22.759.01AeriePharm AERI... dd 16.41–1.27 ...
143.7245.00AeroVironmentAVAV... cc136.59+13.92 ...
10.663.81AestheticMed AIH... dd 6.51+0.46 ...
7.481.42Affimed AFMD... dd 6.09+0.14 ...
146.9090.01AffirmHldgs AFRM... ...125.89+22.44 ...
29.0213.98Afya AFYA... 37 23.64–1.21 ...
57.2612.61Agilysys AGYS... dd 56.36+11.29 ...
58.9327.77AgiosPharm AGIO... dd 55.89+3.05 ...
108.9833.60Agora API... dd106.14+7.14 ...
4.201.00AgroFresh AGFS... dd 2.53+0.25 ...
42.938.95AirT AIRT... dd 25.65+2.04 ...
2.750.01AirTWt AIRTW... ... .33+0.07 ...
32.4313.20AirTransportSvcsATSG... dd 28.49+0.76 ...
219.94121.50Airbnb ABNB... dd212.68+17.37 ...
124.9175.18AkamaiTech AKAM... 30101.59–13.08 ...
13.712.09AkebiaTherap AKBA... dd 4.61+0.10 ...
41.1610.78AkeroTherap AKRO... dd 31.15–0.30 ...
30.6715.38Akouos AKUS... ... 17.97+1.56 ...
108.6732.00Alarm.com ALRM... 70103.77+1.65 ...
3.921.44AlaskaCommSysALSK.0 18 3.26–0.02.09
34.899.12Alector ALEC... dd 21.05+0.29 ...
162.6072.67AlexionPharm ALXN... 59158.39+4.47 ...
37.5922.55Alico ALCO2.4 830.08–0.81.18
634.46127.88AlignTech ALGN... 27609.58–10.87 ...
37.5112.82AligosTherap ALGS... ... 25.23+2.16 ...
10.792.86AlimeraSciences ALIM... dd 8.50+0.59 ...
23.9211.98Alkermes ALKS... dd 20.22–2.11 ...
157.9841.61Allakos ALLK... dd138.81–5.33 ...
38.7620.88AllegianceBcshsABTX1.317 36.56–0.25.12
221.2560.06AllegiantTravelALGT.0 dd214.76+1.27.70
34.6616.78AllegroMicro ALGM... cc 30.40+0.21 ...
3.390.53AllenaPharm ALNA... dd 2.05+0.02 ...
8.162.63AllianceResourceARLP... dd 6.50+0.20 ...
60.2837.66AlliantEnergy LNT3.318 48.29–1.39.4025
55.0919.00AlliedMotionTechAMOT.3 31 47.59–1.32.03
55.0017.43AllogeneTherapALLO... dd 34.73–0.49 ...
17.376.44Allot ALLT... dd 15.00+1.20 ...
48.9618.15AlloVir ALVR... dd 42.85–0.85 ...
17.964.56AllscriptsHlthcrMDRX... dd 17.08–0.03 ...
178.4184.97AlnylamPharmALNY... dd157.92–7.19 ...
40.825.82Alpha&OmegaSemAOSL... 71 40.37+6.79 ...
2115.001008.87AlphabetA GOOGL... 372095.03+6.20 ...
2123.551013.54AlphabetC GOOG... 372104.11+6.11 ...
16.622.19Alphatec ATEC... dd 16.41+0.44 ...
16.372.05AlpineImmuneALPN... dd 12.45–0.66 ...
67.3823.04AltairEngg ALTR... dd 67.34+2.70 ...
35.101.60Altimmune ALT... dd 22.22+3.86 ...
19.876.00AltisourcePortfASPS... dd 10.82–0.53 ...
66.3812.00AltraIndlMotionAIMC.5 dd 53.01–3.44.06
56.159.40AltusMidstreamALTM11.2dd 53.54–1.221.50
18.797.90AmalgamBankAMAL2.011 16.19+0.63.08
18.353.36Amarin AMRN... dd 7.82–0.60 ...
3552.251626.03Amazon.com AMZN... 793277.71–74.44 ...
124.6936.02Ambarella AMBA... dd124.20+11.52 ...
78.0344.05Amdocs DOX1.915 77.59+2.58.36
325.12132.95Amedisys AMED... 62308.82+9.99 ...
19.969.01AmerantBancorpAAMTB... dd 16.58+1.00 ...
15.756.84AmerantBancorpBAMTBB... dd 12.68+0.18 ...
519.98222.34Amerco UHAL.0 15500.24+23.782.00
7.983.52AmerFirstMultifamATAX5.2 20 4.59+0.01.06
30.278.25AmerAirlines AAL... dd 17.27+0.08 ...
104.6365.14AEP AEP3.820 78.61–3.58.74
58.7737.05AmerElecPwrUnAEPPL6.6... 46.61–1.69.7656
55.7547.35AmerElecPwrUnAEPPZ6.5... 47.42–2.40.7656
13.534.20AmericanFin AFIN10.1dd8.42+0.61.2125
36.8018.53AmNtlBcsh AMNB3.711 29.43+0.06.27
113.9263.93AmericanNatl ANAT3.6 791.95–0.31.82
30.0112.24AmOutdoorBrandsAOUT... ... 23.31+3.82 ...
41.0918.47AmericanPubEdu APEI... 27 31.39+1.53 ...
15.798.00AmRvrBksh AMRB1.813 15.79+1.95.07
21.489.05AmerSoftwareAMSWA2.1cc 20.63+0.11.11
31.784.40AmerSupercondAMSC... dd 25.80+1.13 ...
117.7035.30AmericanWoodmarkAMWD... 25 96.58+2.54 ...
135.4635.18AmerCarMart CRMT... 15134.52+4.55 ...
46.9817.12AmerisBancorpABCB1.312 45.93+1.93.15
4.162.36AmeriServFin ASRV2.5 15 3.93+0.04.025
276.69177.05Amgen AMGN3.0 19 237.21+0.891.7652-Week Tick Div
HighLowName SymYld P/ELastChg.Amt.25.396.25AmicusTherapFOLD... dd 12.57–7.52 ...
25.905.40AmkorTech AMKR.7 17 24.21+6.36.04
22.6912.33AmphastarPharmAMPH... cc 18.88–0.19 ...
15.507.62AmrytPharmaAMYT ... ... 14.15+0.13 ...
11.003.55AmtechSystemsASYS... dd 10.80+2.94 ...
17.191.40Amyris AMRS... dd 14.85+2.72 ...
162.9879.08AnalogDevices ADI1.5 49 160.78+12.02.62
35.8512.06AnaptysBio ANAB... dd 35.23+6.02 ...
27.6510.00Andersons ANDE2.6dd 26.86+1.04.175
22.197.48AngioDynamicsANGO ... dd 21.19+1.00 ...
19.5416.00AngionBiomedANGN... ... 19.54+2.52 ...
47.4822.01AnikaTherap ANIK... dd 36.58–1.31 ...
31.9415.33Annexon ANNX ... dd 27.80+3.46 ...
12.003.15AnPacBioMedANPC ... ... 5.87–0.07 ...
29.213.80Apache APA .6 dd 17.48+1.26.025
58.4716.85ApellisPharm APLS... dd 46.65+0.47 ...
32.291.95Aphria APHA... dd 16.94+0.27 ...
38.8013.77ApogeeEnt APOG2.114 37.51+0.57.20
6.121.24ApolloEnd APEN... dd 5.12+0.33 ...
17.315.20ApolloInv AINV8.9dd 13.88+0.33.36
186.5981.01AppFolio APPF... 40181.50+23.74 ...
42.909.61AppHarvest APPH... dd 33.26–0.49 ...
16.500.39AppHarvestWtAPPHW ... ... 14.80+0.34 ...
260.0029.07Appian APPN... dd223.99–2.35 ...
145.0953.15Apple AAPL.6 37135.37–1.39.205
7.402.29AppliedGeneticAGTC ... dd 6.18+0.91 ...
117.8236.64ApplMaterials AMAT .8 30116.70+15.99.22
52.2317.05AppliedMolecularAMTI ... dd 49.78+8.36 ...
17.575.00AppliedOptoelecAAOI ... dd 12.25+0.52 ...
51.9913.58AppliedTherapAPLT... dd 21.79–4.70 ...
41.124.66ApreaTherap APRE... dd 7.28+0.63 ...
28.0120.78Apria APR... ... 20.99+0.99 ...
6.471.60Aptinyx APTX... dd 3.95+0.05 ...
15.741.16Aptorum APM... dd 3.42–0.17 ...
11.052.81ApyxMedical APYX... dd 10.07–0.20 ...
9.471.41AquestiveTherapAQST... dd 6.28+0.23 ...
14.943.34Aravive ARAV... dd 7.29+1.68 ...
9.020.88ArbutusBiopharmaABUS... dd 4.33+0.18 ...
57.3513.54ArcBest ARCB .6 21 56.96+7.05.08
48.3220.93ArchCapital ACGL... 11 35.15+1.35 ...
59.4929.09ArcoPlatform ARCE ... cc 37.24–2.96 ...
129.718.51ArcturusTherapARCT... dd 73.47–11.58 ...
40.8817.10ArcutisBiotherapARQT ... dd 35.08+0.04 ...
8.824.22Ardelyx ARDX ... dd 7.23–0.08 ...
90.1932.95ArenaPharm ARNA ... dd 83.95+2.77 ...
19.237.90AresCapital ARCC8.915 17.94–0.15.40
382.15103.75arGEN-X ARGX... dd369.78–1.23 ...
54.7829.05ArrayTech ARRY ... ... 44.34+0.53 ...
33.5919.59ArrowFinancialAROW3.312 31.09+0.06.26
92.6019.51ArrowheadPharmARWR ... dd 88.20–2.27 ...
41.4530.01ArtesianRscsAARTNA2.622 38.83–1.08.2571
92.7719.68Arvinas ARVN ... dd 81.09–2.05 ...
183.9892.00AscendisPharmaASND ... dd160.67+7.95 ...
3.800.83AslanPharm ASLN... dd 3.61+0.61 ...
13.174.65AspenGroup ASPU... dd 9.86+0.30 ...
160.8073.07AspenTech AZPN... 36158.65+7.21 ...
27.844.78AssemblyBiosciASMB... dd 6.29+0.14 ...
68.8325.17AstecIndustriesASTE.7 cc 64.55+0.98.11
64.9436.15AstraZeneca AZN2.754 51.69+1.96.95
25.516.30Astronics ATRO ... dd 15.74+1.66 ...
13.155.29AstroNova ALOT.0 dd 11.24+0.22.07
28.204.52AtaraBiotherapATRA... dd 18.59–1.73 ...
94.1724.15AteaPharm AVIR... dd 82.03–4.03 ...
15.245.63Athenex ATNX... dd 13.15–0.85 ...
34.7915.79AthiraPharma ATHA... ... 21.70–1.26 ...
15.971.58AtlanticAmericanAAME... 99 5.71+0.51 ...
21.008.89AtlCapitalBcshs ACBI... 18 19.24+0.37 ...
38.0018.55AtlUnionBkshs AUB2.818 35.50+0.52.25
48.4917.74AtlanticaSust AY 4.265 39.95–4.78.42
30.105.00Atlanticus ATLC... 10 28.27–1.61 ...
69.0814.97AtlasAir AAWW ... dd 56.14+2.41 ...
14.144.95AtlasTech ATCX... dd 8.85–0.44 ...
257.01110.01Atlassian TEAM ... dd252.97+9.17 ...
29.3510.88Atreca BCEL... dd 19.09+4.16 ...
67.0123.17AtriCure ATRC... dd 66.60+6.86 ...
755.00567.00Atrion ATRI1.1 37 662.10–35.591.75
65.5522.51AuburnNatlBncpAUBN2.619 39.29–0.36.26
44.949.00AudioCodes AUDC1.038 30.85+0.49.16
20.509.83AuriniaPharm AUPH ... dd 15.76+0.24 ...
11.001.40AuroraMobile JG... dd 6.11+1.13 ...
321.13125.38Autodesk ADSK... cc305.14–0.72 ...
17.193.00AutolusTherapAUTL... dd 7.29–0.78 ...
182.32103.11ADP ADP2.2 29 167.03–0.25.93
13.494.00AvadelPharm AVDL... 28 8.99+0.31 ...
60.607.10AviatNetworksAVNW ... 21 54.05–0.70 ...
24.474.67AvidTechnology AVID... 54 23.50+2.59 ...
37.4621.83AvidityBio RNA... dd 22.28–0.16 ...
52.986.35AvisBudget CAR... dd 44.71+1.34 ...
42.3017.85Avnet AVT2.2dd 38.90+1.20.21
6.522.02Aware AWRE ... dd 4.88+0.17 ...
40.9512.99AxcelisTechs ACLS... 27 39.76+2.86 ...
7.732.25AxcellaHealth AXLA... dd 6.33–0.18 ...
212.3750.05AxonEnterpriseAXON... dd195.54+18.36 ...
58.7715.25AxonicsModul AXNX... dd 54.54+0.76 ...
109.5335.44AxsomeTherapAXSM... dd 74.63–0.62 ...
28.688.62AyalaPharm AYLA... ... 20.53+6.51 ...
18.2010.55AziyoBiologicsAZYO... ... 15.58–0.36 ...B
6.671.51BBQHoldings BBQ... 10 6.15+0.10 ...
13.207.73BCBBancorp BCBP4.411 12.86+0.31.14
12.032.01BELLUSHealth BLU... dd 3.76+0.07 ...
5.602.07BGCPartnersBGCP.9 39 4.67+0.64.01
55.816.01BJsRestaurants BJRI... dd 53.23+1.09 ...
84.9334.57BOKFin BOKF2.513 82.62+1.72.52
33.568.35BRPGroup BRP... dd 28.67+1.30 ...
78.1612.97BRP DOOO .5 41 75.30+1.92.11
56.9812.94B RileyFin RILY2.735 55.71+1.86.375
18.039.25BTRS BTRS... cc 17.73+0.73 ...
322.8982.00Baidu BIDU ... 32313.00+42.87 ...
132.5078.30Balchem BCPC .5 47120.03+4.47.58
42.286.95BallardPower BLDP... dd 35.99–2.69 ...
65.7426.00BancFirst BANF2.122 64.51+2.20.34
198.6150.89Bandwidth BAND ... dd184.10–0.90 ...
39.6514.20BankOZK OZK2.917 38.92+0.95.2775
11.455.68BankofCommerceBOCH2.313 10.61+0.07.06
32.0017.40BankofPrincetonBPRN1.913 25.68+1.57.12
18.885.58Bank7 BSVN2.4 816.85+0.16.11
12.516.73BankFinancial BFIN4.2 16 9.53+0.19.10
29.2612.07BankwellFin BWFG2.728 21.02+0.45.14
55.1227.12Banner BANR3.315 50.40+1.89.41
57.0022.19Baozun BZUN... 69 54.04+5.89 ...
85.1127.25BarrettBus BBSI1.714 69.90+3.01.30
25.984.25BassettFurnitureBSET2.0dd 22.60+0.18.125
23.399.67BayCom BCML ... 13 15.16+0.51 ...
48.4811.67BeaconRoof BECN ... 77 47.82+5.56 ...
126.9013.00BeamTherap BEAM... dd105.00–11.16 ...
5.151.15BeasleyBroadcastBBGI .0 dd 2.73+0.18.05
53.903.43BedBath BBBY.0 dd 28.15+1.61.17
386.12118.55BeiGene BGNE... dd380.78+8.89 ...
16.716.08BelFuseA BELFA1.651 15.22+0.97.06
18.716.30BelFuseB BELFB1.868 15.91+0.03.07
17.756.09Benefitfocus BNFT... dd 16.63+2.20 ...
54.6227.00BentleySystems BSY .2 ... 48.29+1.61.0352-Week Tick Div
HighLowName SymYld P/ELast Chg.Amt.113.5350.26BerkeleyLights BLI... dd 79.98+1.67 ...
7.751.82Berry(bry) BRY.0 dd4.58+0.27.12
11.759.25BespokeCap BSPE... ... 10.21+0.06 ...
221.0048.18BeyondMeat BYND ... dd175.45+6.53 ...
33.0010.26BicycleTherapBCYC ... dd 27.58–2.67 ...
16.250.65Big5SportingGdsBGFV2.610 15.61+0.26.10
162.5057.26BigCommerce BIGC... dd 75.00–7.30 ...
157.6619.25Bilibili BILI ... dd153.12+14.14 ...
405.53155.17Bio-Techne TECH .3 91398.86+18.19.32
55.6827.15BioAtla BCAB ... ... 50.51+2.66 ...
12.901.58BioCryst BCRX ... dd9.57–0.22 ...
5.612.85BioDeliverySciBDSI ... 304.12–0.02 ...
31.9910.85Biodesix BDSX ... ... 24.79+2.91 ...
363.92223.25Biogen BIIB... 11278.03+12.94 ...
131.9568.25BioMarinPharmBMRN ... 20 87.04+1.82 ...
131.0028.00BioNTech BNTX... ...117.56–0.01 ...
19.5115.04Bioventus BVS ... ... 17.22+4.22 ...
46.2517.63BlackDiamondBDTX... dd 26.82–2.11 ...
81.6438.22Blackbaud BLKB .0 cc 76.54+5.92.12
154.6138.32BlackLine BL ... dd133.47–15.04 ...
5.091.47BlackRockCapInvtBKCC12.4dd3.22–0.16.10
14.764.02BlkRkTCPCapTCPC9.830 12.29+0.22.30
23.974.54BloominBrandsBLMN3.5dd 22.77–0.57.20
24.508.37Blucora BCOR... dd 17.12–0.16 ...
26.888.40BlueBird BLBD... 46 18.44–3.52 ...
90.6338.95bluebirdbio BLUE... dd 45.76–1.94 ...
35.898.04BlueCity BLCT ... dd 14.39+1.66 ...
2.340.53BlueknightEnerBKEP7.2dd2.21+0.17.04
125.6143.29BlueprintMed BPMC... 18 96.97–5.03 ...
15.926.66BoingoWireless WIFI... dd 12.56–0.14 ...
35.8822.63BoltBiotherap BOLT... ... 33.31+1.16 ...
2290.041107.29BookingHldgsBKNG... 652150.58+54.16 ...
13.895.00BostonPrivFin BPFH1.725 13.86+0.69.06
55.6327.82Bottomline EPAY... dd 45.74–1.62 ...
12.195.10Brainsway BWAY ... dd9.13+1.16 ...
73.5014.23BridgeBioPharmaBBIO ... dd 67.36–0.92 ...
23.8014.06BridgfordFoodsBRID ... 20 15.90+0.19 ...
21.435.44Brightcove BCOV... dd 21.25+2.79 ...
47.9112.05BrighthouseFin BHF ... dd 40.00–0.04 ...
487.02155.67Broadcom AVGO3.0 77 486.32+20.313.60
18.797.10BrookfieldProp BPY7.5dd 17.74+0.42.3325
18.797.15BrookfieldPropREITBPYU7.2dd 18.45+0.58.3325
15.798.13BrooklineBcp BRKL3.522 13.06+0.19.115
91.7821.19BrooksAuto BRKS .4 87 90.93+11.34.10
69.9230.78Bruker BRKR .3 60 60.75+4.99.04
38.9622.20BrynMawrBankBMTC3.122 35.12+1.54.27
44.139.00BuildersFirstSrcBLDR... 24 43.42+0.83 ...
84.8070.00Bumble BMBL ... ... 75.46+32.46 ...
19.929.57BurgerFiIntl BFI... dd 16.38+1.95 ...
5.750.02BurgerFiIntlWtBFIIW ... ... 3.31+0.71 ...
37.9718.64BurningRockBio BNR... dd 34.26+3.31 ...
26.649.17BusFirstBcshsBFST1.814 21.86+0.33.10C
12.938.42Cadiz CDZI ... dd 11.45+0.27 ...
54.3628.00C&FFin CFFI3.5 743.16+2.56.38
30.7516.25CB FinSvcs CBFV5.1dd 18.73+0.38.24
30.0012.50CBTX CBTX1.426 27.83–0.09.10
55.5129.12CDKGlobal CDK1.228 51.72–2.38.15
157.9473.39CDW CDW1.0 28 155.40+4.43.40
73.3720.45CEVA CEVA ... cc 69.87+9.09 ...
48.9822.40C4 Therap CCCC... ... 41.97–2.76 ...
106.7556.94CH Robinson CHRW2.225 91.30+2.46.51
17.296.27CimComm CMCT2.5dd 11.93–1.63.075
6.051.62CLPS CLPS... 224.49+0.75 ...
175.9885.26CMCMaterialsCCMP1.0 38 174.84+5.63.44
225.36131.80CMEGroup CME2.0 31 184.37–7.02.90
29.5513.25CNBFinPA CCNE2.912 23.30+0.49.17
61.6922.51CompassPathCMPS... ... 48.75+3.50 ...
61.3921.96CRAIntl CRAI1.821 58.83+4.43.26
220.2032.30CRISPRTherapCRSP ... dd161.05–7.76 ...
53.0036.33CSGSystemsCSGS2.026 47.14+2.45.235
2.170.35CSICompresscoCCLP2.2dd1.80+0.20.01
15.304.51CSP CSPI .0 cc 10.01–0.54.15
129.3650.13CSWIndustrialsCSWI.4 42128.22+9.23.135
97.5446.81CSX CSX1.225 90.14+1.59.28
22.2214.92CVBFin CVBF3.416 21.12+0.95.18
18.655.51CabalettaBio CABA ... dd 12.20–0.58 ...
145.9251.39CadenceDesignCDNS... 38145.68+9.88 ...
83.976.02CaesarsEnt CZR... dd 80.24–2.64 ...
14.467.65Caesarstone CSTE4.151 13.69+0.66.14
46.6630.74Cal-MaineFoodsCALM ... 28 39.07+0.49 ...
11.983.70CalAmp CAMP... dd 11.25–0.12 ...
79.8048.31CalavoGrowersCVGW1.5dd 76.67+1.251.15
21.009.11CaliforniaBncpCALB... 28 14.50–0.32 ...
8.182.46CalitheraBiosciCALA... dd3.11–0.08 ...
38.0019.00CalliditasTherapCALT ... dd 32.39+2.59 ...
4.310.82CalumetSpecialtyCLMT ... dd4.12+0.28 ...
12.432.40Calyxt CLXT ... dd 10.68–0.05 ...
43.353.57CambiumNtwksCMBM ... cc 41.87+1.76 ...
47.7525.74CamdenNational CAC3.310 39.59+0.45.33
29.906.27Camtek CAMT... 54 29.00+1.87 ...
13.481.76Canaan CAN... dd 13.04+7.02 ...
67.3912.00CanadianSolarCSIQ... 18 60.47+2.59 ...
24.909.21Canoo GOEV... dd 16.68–0.95 ...
7.330.15CanooWt GOEVW ... ... 5.78–0.38 ...
56.509.00CanopyGrowth CGC... dd 40.31–2.62 ...
18.007.80CanterburyParkCPHC... 42 13.30+0.25 ...
15.546.98CapitalBancorpCBNK ... 815.46+0.93 ...
29.8515.61CapitalCityBankCCBG2.612 23.22–0.92.15
12.665.18CapitalProductCPLP3.9 610.28+0.28.10
20.857.39CapitalSouthwestCSWC8.026 20.50+0.75.10
55.208.40CapitalaFinanceCPTA.0 dd 16.20+1.00.4998
13.508.75CapitolFedFin CFFN2.729 12.82+0.17.085
16.397.44CapStarFin CSTR1.313 15.15–0.24.05
22.608.88CaraTherap CARA ... dd 19.88+0.78 ...
48.2826.00CardiovascularSys CSII ... dd 43.36+1.86 ...
160.1827.33Cardlytics CDLX... dd157.18+11.09 ...
43.1415.71Cardtronics CATM... 80 38.83+0.08 ...
99.8313.04CareDx CDNA... dd 89.37+0.65 ...
23.887.16CareTrustREITCTRE4.327 23.05–0.43.25
36.5414.25CarGurus CARG... 47 32.12–2.44 ...
12.908.66CarLotz LOTZ ... cc9.11–0.48 ...
3.100.44CarLotzWt LOTZW ... ... 2.47+0.16 ...
37.8115.21Carlyle CG 2.7dd 37.16+0.56.25
23.261.04CarParts.com PRTS... dd 20.60+1.48 ...
7.570.98CarrolsRestr TAST ... dd6.47–0.35 ...
19.976.30CarterBkshrs CARE .0 dd 10.86–0.02.14
9.541.85CasaSystemsCASA ... dd9.40+1.12 ...
63.5834.35CasellaWasteCWST ... 78 59.70+1.16 ...
212.61114.01CaseysGenStoresCASY .7 24209.20+15.18.34
54.2328.85CassInfoSys CASS2.624 41.34–1.06.27
107.6921.01CastleBiosci CSTL ... dd 95.54+2.75 ...
8.591.25CatabasisPharmCATB... dd3.52+0.22 ...
37.8117.58CathayGenBncpCATY3.313 37.42+1.24.31
233.2699.58CavcoIndustriesCVCO... 33225.20+18.92 ...
9.003.53CECOEnv CECE ... 198.03+0.84 ...
34.717.32Cellectis CLLS... dd 27.17+0.68 ...
19.7511.48CellularBiomedCBMG ... dd 19.73+0.02 ...
13.014.10CelyadOncologyCYAD ... dd8.14+0.03 ...
28.719.25Centogene CNTG... dd 11.91+0.69 ...
51.2323.82CentralGardenCENT ... 21 49.42+3.34 ...
45.0121.66CentralGardenACENTA ... 19 44.50+2.90 ...
14.942.91CenturyAluminumCENX ... dd 14.68+2.96 ...52-Week Tick Div
HighLowName SymYld P/ELastChg.Amt.87.3751.40CenturyBancorpACNBKA .9 12 84.40+2.45.18
6.900.99Ceragon CRNT ... dd6.00+0.42 ...
133.9211.39Cerence CRNC ... cc133.43+7.76 ...
84.2053.08Cerner CERN1.230 74.95–4.87.22
41.7929.70Certara CERT ... ... 38.87+3.14 ...
8.872.71Cerus CERS ... dd7.55+0.01 ...
26.452.89ChampionX CHX ... dd 16.80–0.16 ...
24.216.18ChangeHlthcrCHNG ... dd 23.69–0.11 ...
81.6330.71ChangeHlthcrUnCHNGU3.7 ... 80.42–0.06.75
681.71345.67CharterCommsCHTR ... 40613.45–4.20 ...
139.2680.06CheckPoint CHKP ... 20120.72+2.46 ...
23.108.61CheckmatePharmCMPI ... dd 14.03–0.15 ...
57.2014.52Cheesecake CAKE .0 dd 50.01+2.63.36
38.493.55ChefsWarehouseCHEF ... dd 30.31–0.90 ...
70.2930.72ChemoCentryxCCXI ... dd 61.67–4.15 ...
40.1721.75ChemungFinlCHMG2.8 937.20+1.72.26
50.0041.55ChesapeakeEner CHK ... ... 42.51 ... ...
31.0015.00ChesapeakeWtCCHKEL ... ... 18.06 ... ...
7.752.88Chiasma CHMA ... dd4.33–0.03 ...
32.954.66ChickenSoupACSSE ... dd 32.60+4.81 ...
79.039.25Children'sPlacePLCE... dd 72.27–2.33 ...
10.961.19Chimerix CMRX ... dd9.92+0.18 ...
119.2997.91ChinaBiologicCBPO... 33119.00+0.70 ...
31.403.65ChinaFinance JRJC... dd 14.28+0.86 ...
3.140.94ChinaIndex CIH ... 52 .33–0.01 ...
1.670.63ChinaXDPlasticsCXDC... dd1.14+0.01 ...
24.3013.12Chindata CD... dd 20.86+1.28 ...
21.689.35ChinookTherapKDNY ... dd 14.84–1.31 ...
26.6115.00ChipMOSTechsIMOS ... 13 26.29+1.47 ...
221.8052.90ChurchillDownsCHDN .3 dd217.44–2.29.622
43.357.28Chuy's CHUY... dd 41.47+0.93 ...
4.451.30CidaraTherapCDTX ... dd2.55+0.06 ...
128.8740.80Cimpress CMPR ... dd104.89+6.37 ...
115.5346.07CincinnatiFin CINF2.612 92.42+5.71.63
6.000.25Cinedigm CIDM ... dd2.00+0.20 ...
369.20154.33Cintas CTAS.9 38342.44–2.54.75
103.2547.04CirrusLogic CRUS... 27 89.39+4.03 ...
49.3432.40CiscoSystemsCSCO3.120 47.29–0.79.37
68.866.70CitiTrends CTRN .0 47 66.75+3.52.08
12.325.26CtznCmntyBcpCZWI2.110 10.98–0.36.23
27.9416.02CitizensHoldingCIZN4.716 20.40+0.15.24
173.56100.31CitrixSystems CTXS1.1 34 137.68+5.86.37
79.4653.06CityHolding CHCO3.213 73.00+1.53.58
17.927.85Clarus CLAR.6 51 17.78+0.54.025
19.791.05CleanEnerFuelsCLNE... cc 17.29+4.32 ...
37.548.32Clearfield CLFD... 50 36.88+3.80 ...
4.531.10ClearsideBiomedCLSD... dd3.83+0.43 ...
17.459.87CloverHealth CLOV ... dd 12.08–0.85 ...
5.451.33CloverHealthWtCLOVW ... ... 3.39–0.06 ...
11.633.62ClovisOncologyCLVS... dd7.90–1.46 ...
23.538.41CoastalFinl CCB ... 19 23.07+1.06 ...
292.00188.08CocaColaConCOKE.4 27277.40+3.75.25
29.568.43Codexis CDXS ... dd 26.31–1.44 ...
37.857.90CodiakBioSci CDAK ... ... 25.00+1.02 ...
22.5010.62CodorusValleyBncpCVLY2.819 15.91+0.09.02
14.881.18CogentBio COGT ... dd9.76–0.23 ...
92.9653.20CogentComm CCOI4.4cc 62.47+1.42.73
101.8235.20Cognex CGNX .3 89 93.99+6.972.00
82.7340.01CognizantTechCTSH1.230 76.96+2.46.24
38.0023.75CognyteSoftwareCGNT... cc 30.30+1.48 ...
264.6478.21Coherent COHR ... dd257.99+64.81 ...
23.0310.86CoherusBioSciCHRS... 918.16+0.31 ...
51.868.89Cohu COHU .0 dd 50.55+5.44.06
26.9113.00CollegiumPharmCOLL... 50 24.80+0.57 ...
111.7133.93ColliersIntl CIGI.1 92104.16+6.16.05
15.698.70ColonyBankcorpCBAN2.912 14.38+0.21.1025
43.5319.11ColumbiaBankingCOLB2.620 43.09+1.53.28
17.3010.27ColumbiaFin CLBK... 31 16.04+0.24 ...
112.2151.82ColumbiaSportswrCOLM1.0 63 101.73–6.16.26
49.0019.20ColumbusMcKinnCMCO .5 cc 47.70+0.83.06
53.6031.71ComcastA CMCSA1.923 53.23+2.12.25
74.5043.34CommerceBcshrsCBSH1.525 73.40+2.34.2625
10.281.24CommVehicle CVGI... dd9.47+0.25 ...
15.755.50CommScope COMM ... dd 15.60+0.40 ...
6.803.50CommsSystems JCS.0 345.41–0.02.02
44.5926.45CmntyTrBcp CTBI3.912 39.11–0.07.385
11.505.27CommWestBcshsCWBC2.5 10 9.60+0.31.06
72.3324.26CommVaultSysCVLT ... dd 71.26+4.09 ...
19.905.94Compugen CGEN ... dd 13.13+0.16 ...
36.3716.93ComputerProgramsCPSI .0 31 30.27–2.08.10
7.362.86ComputerTask CTG ... 147.10+0.43 ...
4.501.80comScore SCOR ... dd3.95–0.20 ...
11.071.83ComSovereignCOMS ... dd5.02+0.28 ...
35.3511.48ComtechTel CMTL1.4dd 28.10+4.46.10
123.4880.00Concentrix CNXC... ...110.50+0.32 ...
13.505.47ConcertPharmCNCE... dd7.36+0.50 ...
5.901.54Conduent CNDT ... dd5.85+0.69 ...
5.002.00Conifer CNFR ... dd3.64–0.33 ...
24.268.86ConnectOneBncpCNOB1.613 22.62–0.59.09
16.932.83Conn's CONN ... dd 15.48+0.04 ...
8.813.47ConsldComm CNSL... 115.71–0.16 ...
18.8310.01ConsldWater CWCO2.641 13.30+0.24.085
50.9017.00ConstellPharmCNST ... dd 34.53+1.06 ...
36.5811.96ConstructionPtrsROAD ... 34 27.74–1.43 ...
5.121.00ConsumerPtfoCPSS ... 64 .47+0.17 ...
32.8517.41ContextLogic WISH... ... 27.45–1.15 ...
130.9655.69Copart CPRT ... 42119.43+0.03 ...
36.3320.94Core-Mark CORE1.724 31.29–0.61.13
17.142.16CorMedix CRMD ... dd 13.74–1.22 ...
59.5422.22CornerstoneOnDemCSOD ... dd 47.41+1.54 ...
51.3714.09CorsairGamingCRSR... 39 43.05–2.18 ...52-Week Tick Div
HighLowName SymYld P/ELastChg.Amt.73.8426.66Cortexyme CRTX ... dd 47.47+3.62 ...
110.8044.67Corvel CRVL ... 43101.95–2.38 ...
6.881.01CorvusPharm CRVS ... dd3.50–0.58 ...
952.76500.24CoStar CSGP ... cc939.76+31.58 ...
393.15271.28Costco COST .8 36352.75–2.42.70
27.0813.55CountyBancorp ICBK1.926 21.37–0.94.10
370.4699.01CoupaSoftwareCOUP ... dd366.51+15.51 ...
20.706.54CovenantLogistCVLG ... dd 18.21+1.49 ...
40.784.05Covetrus CVET ... dd 39.36+2.77 ...
34.365.75Cowen COWN .7 533.76+5.54.08
170.1053.61CrackerBarrel CBRL .0 38149.50+1.731.30
539.00199.00CreditAcceptanceCACC ... 15355.51+8.51 ...
129.9027.77Cree CREE ... dd123.08+5.35 ...
16.806.21CrescentCapBDCCCAP10.316 15.98+0.50.41
6.482.32Cresud CRESY ... ... 5.51+0.41 ...
24.4610.63CrineticsPharmCRNX ... dd 16.21+0.36 ...
35.015.89Criteo CRTO ... 27 31.11+6.14 ...
81.848.40Crocs CROX ... 37 81.71+6.19 ...
15.834.00Cronos CRON ... 51 12.27+0.26 ...
13.424.50CrossCtyHlthcrCCRN ... dd9.64+0.27 ...
14.505.66CrossFirstBkshs CFB ... 52 12.14+0.20 ...
245.4231.95CrowdStrike CRWD ... dd242.10+18.57 ...
43.0027.01CullinanMgmtCGEM ... ... 40.00+3.72 ...
4.562.77CumberlandPharm CPIX ... dd3.58+0.29 ...
14.793.00CumulusMediaCMLS ... dd 10.40+0.67 ...
151.8036.15CureVac CVAC ... ...116.96–3.47 ...
13.440.62Curis CRIS ... dd 10.80+0.55 ...
33.819.07Cutera CUTR ... dd 32.87+3.41 ...
169.7069.51CyberArkSoftwareCYBR ... dd162.78+0.67 ...
43.4812.77CyberOptics CYBE ... 47 27.98+1.53 ...
8.962.08CyclerionTherapCYCN ... dd4.30–0.15 ...
9.061.21CymaBayTherapCBAY ... dd5.80–0.09 ...
86.7743.72CyrusOne CONE2.8dd 72.51–2.16.51
30.148.00Cytokinetics CYTK ... dd 22.13–0.94 ...
15.443.60CytomXTherapCTMX ... dd9.00+0.96 ...D
10.181.35DBVTech DBVT ... dd5.87–0.06 ...
3.170.71DIRTTEnvl DRTT ... dd2.42+0.02 ...
42.6217.09DISHNetwork DISH ... 13 31.36+0.15 ...
59.5020.15DMCGlobal BOOM .0 dd 56.54–0.45.125
18.7710.26DSPGroup DSPG ... dd 17.44+0.95 ...
35.0810.44DXPEnts DXPE ... dd 27.15+0.50 ...
61.2714.60DadaNexus DADA ... dd 44.56–1.88 ...
6.353.69Daktronics DAKT .0 dd5.38+0.16.05
119.4328.88Datadog DDOG ... dd112.86–2.04 ...
47.474.61Dave&Buster'sPLAY ... dd 37.96+1.17 ...
7.450.32DAVIDsTEA DTEA ... dd4.37–0.93 ...
3.240.84DawsonGeophysDWSN ... dd2.82–0.19 ...
24.3918.00DecibelTherapDBTX ... ... 18.03+0.03 ...
68.4033.10DecipheraPharmDCPH ... dd 48.91–2.45 ...
93.9412.39DenaliTherap DNLI ... dd 67.51–3.06 ...
60.4731.58DentsplySironaXRAY .7 dd 55.35+0.11.10
64.4524.35Descartes DSGX ... cc 64.06+1.13 ...
3.472.02Deswell DSWL2.6dd3.44+0.09.09
456.23182.07DexCom DXCM ... 86412.56+1.53 ...
162.0075.00DiamondHillInvt DHIL .0 12144.05+2.5412.00
81.5914.55DiamondbkEnerFANG2.2dd 69.12+4.67.375
28.5011.75DicernaPharmaDRNA ... dd 26.01–1.40 ...
25.616.18DigiIntl DGII... 91 24.37–0.14 ...
58.749.92Digimarc DMRC ... dd 44.36+1.36 ...
31.8916.51DimeCommBcshsDCOM3.613 26.98+1.12.24
82.7231.51Diodes DIOD ... 37 82.14+6.58 ...
103.0024.80DiscoveryB DISCB ... 23 48.10+5.43 ...
49.9417.12DiscoveryA DISCA ... 23 47.80+5.13 ...
40.7715.43DiscoveryC DISCK ... 20 40.75+4.33 ...
8.052.00DiversifiedHlthcr DHC .9 dd4.48+0.05.01
5.500.53DixieGroup DXYN ... 55 .16+0.81 ...
68.0010.80Docebo DCBO ... dd 55.34–0.56 ...
290.2364.88DocuSign DOCU ... dd263.30+12.93 ...
3.420.78Dogness DOGZ ... dd2.23+0.11 ...
115.4560.20DollarTree DLTR... 27108.38+2.73 ...
79.007.62Domo DOMO ... dd 70.86–3.95 ...
16.1911.22DonegalGroupADGICA4.3 813.86–0.22.15
14.6110.51DonegalGroupBDGICB4.2 812.50–0.25.1325
16.328.52DorchesterMnlsDMLP9.218 13.89+0.98.2423
102.5944.49DormanProductsDORM ... 35 96.10–3.04 ...
18.946.11DouYuIntl DOYU ... 52 18.72+4.23 ...
64.7810.60DraftKings DKNG ... dd 61.07–2.80 ...
31.9817.55DreamFinders DFH... ... 28.86–1.05 ...
35.5625.30DrivenBrands DRVN ... ... 34.50+2.73 ...
25.7014.55Dropbox DBX... cc 24.51–0.33 ...
59.4035.10DuckCreekTech DCT... ... 58.04+3.69 ...
17.302.82DuluthHoldingsDLTH... 28 13.91–0.72 ...
32.3215.60DyneTherap DYN ... ... 18.61–1.88 ...E
11.511.29ECMOHO MOHO ... dd3.03+0.33 ...
10.681.46EDAPTMS EDAP ... dd 10.15+1.63 ...
17.509.70ESSABancorpESSA2.910 15.24–0.35.11
30.0010.12EVOPaymentsEVOP ... dd 27.39+1.92 ...
4.252.00EXFO EXFO ... dd3.94+0.09 ...
22.9111.74EagleBncpMTEBMT1.8 721.30+0.56.0975
29.368.89EagleBulkShipEGLE ... dd 28.00+5.41 ...
56.1633.80EaglePharm EGRX ... cc 46.35–3.12 ...
76.7532.58Eargo EAR... ... 71.83+7.45 ...Nasdaq Issues
NasdaqIssuesincludesstockstradedon the NasdaqGlobalSelectand NasdaqGlobalMarkettiers.Theyare eligiblefor inclusionon the basisof SEC-approved market
valueof publicly-heldshares,tradingvolume,priceand numberof market-makers. FIVE-DAYNASDAQCOMPOSITEMonday Tuesday Wednesday Thursday Friday
14115
14045
13975
13905
13835
10 12 2 4pm 10 12 2 4pm 10 12 2 4pm 10 12 2 4pm 10 12 2 4pm+131.35 +20.06 -35.1 6 +53.24 +69.70
(PrevFri's
Close)HotPot:U.S.-listedCanadianpot producerslike Tilray roseon aReddit
crowd.Twitter’suser countkeepsgrowing.The NasdaqCompositeIndex
had anotherrecordfinishFriday,at14,095—up1.7%for the week.
M20 BARRON’SFebruary15, 2021
FT Nasd100EWQQEW .3108.60+3.09.0929
FT RBAAmerInd AIRR .137.74+0.75.0193
FTRisingDivAchRDVY1.442.28+1.21.2105
FT RiverFrDynAPRFAP1.659.22+1.48.3323
FT RiverFrDynDevRFDI1.367.09+1.68.1395
FT RiverFrDynEMRFEM1.177.57+1.77.0866
FTRiverFrDynEurRFEU2.268.19+2.07.6119
FT S&PIntDivArist FID3.716.94+0.12.2315
FT SMIDCapRisingSDVY1.326.37+0.71.1312
FT SSIStrat FCVT .955.53+1.76 .04
FT SrLoanFd FTSL3.448.11+0.04.136
FT SC CoreAlpha FYX .590.60+3.37.2174
FT SC GrwthAlphaFYC .175.91+3.28.0606
FT SC US EquityRNSC1.226.78+0.70.1536
FT SC Value FYT .946.97+1.56.1476
FT StratIncm FDIV4.148.74+0.23 .17
FT SwitzAlpha FSZ1.562.99+1.14.1533
FT TCWOpp FIXD2.054.21–0.10.095
FT TacticalHY HYLS5.149.06+0.02 .23
FT TotalUSMkt TUSA .945.20+0.99.1147
FT USEquityDiv RNDV2.326.50+0.47.1733
FT UK Alpha FKU1.439.85+1.05.0709
FlexShCredScoreUSSKOR2.254.58+0.01.0814
FlexShRealAssetASET2.030.92+0.45.1718
GlbXAI&Tech AIQ .430.50+1.00.0548
GlbXAuto&Elc DRIV .228.23+0.76.0202
GlbXCannabis POTX2.819.52+1.17.1453
GlbXCnBiotech CHB ...20.04+1.19 ...
GlbXCleanTech CTEC .028.83+0.84.0038
GlbXCloudCompCLOU ...29.90+0.35 ...
GlbXConsciousCosKRMA .928.64+0.43.1602
GlbXCybersec BUG .429.40+0.72.0004
GlbXDAXGermanyDAX2.231.54+0.15 .40
GlbXDataCtr VPN .616.20–0.09.0462
GlbXecomm EBIZ .437.59+1.04.1331
GlbXEdu EDUT ...21.14+1.26 ...
GlbXEMInternetEWEB ...20.27+1.17 ...
GlbXFinTech FINX ...52.17+2.34 ...
GlbXGen&BiotechGNOM .027.57+0.54.0324
GlbXHealth&WellBFIT .526.95+0.38.0979
GlbXInternetThingsSNSR .235.29+1.29.0642
GlbXLongevityThemLNGR .329.49+0.25.055
GlbXMSCISuperDivEFAS4.115.01+0.15.055
GlbXMillThematicMILN .241.85+1.30.0572
GlbXNasd100CvQYLD11.023.46+0.04.2288
GlXNasd100CCGrwQYLG5.631.29+0.27.1496
GlbXRenewEnerRNRG3.018.10–0.64.1031
GlbXRobotics&AIBOTZ .236.46+1.40.0636
GlbXS&PCathDvxUSCEFA1.631.39+0.87.2562
GlbXS&P500CatholicCATH1.248.54+0.70.3287
GlbXSocialMediaSOCL ...77.36+4.88 ...
GlbXSuperDividAltALTY8.512.35+0.17.0776
GlbXSuperDivdREITSRET8.09.30+0.16.0525
GlbXTelemed EDOC .022.63+0.90.0064
GlbXThemGrwthGXTG .457.14+2.33.1874
GlbXVideoGamesHERO .636.95+2.09.2069
HighlandSrLoan SNLN3.016.12–0.03.0271
IQChaikinUSLC CLRG1.530.62+0.65.1172
IQChaikinUS SC CSML .933.51+0.96.1464
InvscActMgdETCPDBC .016.92+0.43.0013
InvscBldrSEM50ADRADRE .865.81+2.69.2038
InvscBS2030CorpBdBSCU2.019.95–0.04.0304
InvscBS2030MuniBdBSMU1.625.91+0.10.0346
InvscBull2028CpBdBSCS2.523.36+0.02.0459
InvscBull2025CpBdBSCP2.322.52+0.02.0363
InvsBull25HYCpBdBSJP4.924.65+0.09.101
InvscBull2024CpBdBSCO2.422.39+0.02.0408
InvsBull24HYCpBdBSJO4.525.07+0.04.0949
InvscBull2021CpBdBSCL2.121.17 ....0301
InvsBull21HYCpBdBSJL3.923.11+0.02.0618
InvscBull2027CpBdBSCR2.422.32–0.01.0422
InvscBull2026CpBdBSCQ2.421.84+0.02.0398
InvsBull26HYCpBdBSJQ4.625.78+0.10.097
InvscBull2023CpBdBSCN2.321.87+0.01.0355
InvsBull23HYCpBdBSJN4.625.49+0.07.0938
InvscBull2022CpBdBSCM2.221.72–0.01.0333
InvsBull22HYCpBdBSJM4.123.38+0.05.0772
InvscBS2028HY BSJS4.625.87+0.15.1046
InvscBS2028MuniBdBSMS1.726.44+0.04.0334
InvscBS2025MuniBdBSMP1.326.13+0.09.022
InvscBS2024MuniBdBSMO1.125.78–0.03.0169
InvscBS2024USDEMBSDE3.526.41+0.04.0766
InvscBull2029CpBdBSCT2.221.50 ... .035
InvscBS2029MuniBdBSMT1.826.37+0.10.0334
InvscBS2021MuniBdBSML .725.33–0.01.0098
InvscBS2021USDEMBSAE3.725.26–0.05.0768
InvscBS27HYCpBdBSJR4.525.70+0.09.1026
InvscBS2027MuniBdBSMR1.426.00+0.05.0216
InvscBS2026MuniBdBSMQ1.526.10+0.06.0263
InvscBS2023MuniBdBSMN .925.66+0.01.0132
InvscBS2023USDEMBSCE3.726.39–0.01.0825
InvscBS2022MuniBdBSMM .825.46–0.02.0098
InvscBS2022USDEMBSBE3.926.05+0.09.0824
InvscBuyBackAchPKW1.479.29+1.81.2311
InvscDWABasicMatlPYZ1.076.54+1.66.1531
InvscDWAConsCycPEZ .395.36+1.43.0839
InvscDWACnsStplsPSL .793.92+2.07.174
InvscDWADevMkt PIZ .435.26+0.86.0178
InvscDWAEMMomPIE1.126.28+1.02.1136
InvscDWAEnerMomPXI1.323.41+1.63.0216
InvscDWAFinMom PFI1.447.71+1.28.0671
InvscDWAHlthcrMomPTH ...188.39+9.33 ...
InvscDWAIndlsMomPRN .1107.56+2.18.0079
InvscDWAMom PDP .193.22+2.32.0237
InvscDWASCMomDWAS .294.49+4.18.0232
InvscDWATechMomPTF ...172.99+11.21 ...
InvscDWAUtilMomPUI2.432.00–0.15.1623
InvscDivAchvrs PFM1.933.47+0.37.165
InvscIntLowBeta IDLB1.230.47+0.52.1543
InvscFTSEUS1500SMPRFZ .8176.43+6.53.3136WisdomTreeCpBdFdWFIG2.354.45–0.10.0975
WisdomTreeUSHYCpBdWFHY4.752.71+0.16.1875
WisdTrUSSTCpBdSFIG1.951.75+0.01 .06
WisdTrUSSTHYSFHY4.549.70+0.14.169
WisdTrIntlESGFdRESD1.829.67+0.64.1528
WisdTrIntlQualDivIQDG1.638.09+0.99 .19
WisdTrUSMulti USMF1.237.71+0.77.0965
XtrkBBUSIGCpESGESCR2.622.37–0.03.0446
XtrkrsEurozone EURZ2.725.26+0.60.2604
XtrkJPMEMSvn ESEB3.522.13–0.14.0607
XtrkJPMESGUSDHYESHY5.821.30+0.05.0971NASDAQ
AdvShDWAlphaEWDWEQ .029.80+0.69.0053
AdvShDWFSMAC DWAW .041.52+0.97.0602
AdvShDWFSMUS DWUS .137.22+0.69.0679
AdvShDorseyMcDWMC ...39.72+3.20 ...
AdvShDorseyShrtDWSH ... 9.87–0.38 ...
AlphaMarkActiveMgdSMCP .529.73+0.72.1452
ArrowCntryRotatDWCR .533.94+1.70.0484
ArrowInvDWATactDWAT ...13.18+0.49 ...
ClearBrAC Grw CACG .446.49+1.26.2087
ClearBrDivStrat YLDE1.536.27+0.33 .14
ClearBrLCGrw LRGE .451.59+0.69.1849
CSX-LinksCrudeOilUSOI63.35.01+0.05.1811
CSXLGoldCvETNGLDI15.39.32+0.05.0921
CSXSilverETN SLVO27.56.86+0.14.2103
DemzPolitical DEMZ .324.32+0.73.0616
DavisFinl DFNL1.425.62+0.44.347
DavisSelectIntlETFDINT .225.79+0.92.064
DavisUSEquity DUSA .532.03+0.61.149
DavisWorldwideDWLD .234.84+1.18.075
DefNasdJrBio IBBJ .039.37–0.03.2998
DorseyWrightETN36BMLP8.140.00+0.56.8095
FidelityNasdaq ONEQ .7545.82+7.891.041
FT AltAbsRet FAAR2.928.27+0.60.8214
FT APxJapan FPA1.434.91+0.94.2877
FT BICK BICK .442.32+1.16.1165
FT BrazilAlpha FBZ2.613.02+0.08.055
FT BuyWrite FTHI4.620.75+0.04 .08
FT CEFIncmOppFCEF4.723.67+0.30 .09
FT CA MuniHi FCAL2.154.94+0.28.095
FT CapStrength FTCS .968.73+0.97.2077
FTChinaAlphaDEXFCA3.930.33+1.90.2061
FT CloudComp SKYY .1110.49+3.09.0443
FT DevIntlEquityRNDM1.153.44+0.57.3079
FT DevMkts FDT2.360.45+1.11.8998
FT DevMktsXUSFDTS1.945.10+1.65.4026
FT DorseyDyn5 FVC .234.42+1.17.0607
FT DorseyFoc5 FV .144.91+1.59.025
FT DorseyIntl5 IFV1.424.39+0.53.1087
FTDWMomentumDDIV2.427.23+0.86.2207
FTDW Mom&LowDVOL .625.09+0.46.0094
FT DWMom DVLU1.220.10+0.29.0729
FT DorseyWrightDWPP .529.85+0.40.0093
FTDorseyDALI1 DALI1.124.54+0.88.0056
FT DJ IntlInt FDNI .156.06+3.40.0744
FT MultAsstDiv MDIV5.715.66+0.14.084
FT NasdTechDiv TDIV1.953.27+1.29.4005
FT EMAlphadex FEM2.527.24+0.94.4512
FT EMEquitySelRNEM2.948.68+0.73.3285
FT EMLocalCurrFEMB5.237.85+0.34 .16
FT EMSC Alpha FEMS2.744.16+0.97.2508
FT EnhShtMat FTSM1.160.04+0.01.029
FT EuropeAlpha FEP2.240.10+0.48.4782
FTEurozoneAlphaFEUZ1.443.88+0.40.2173
FT GerAlpha FGM1.352.87+0.34.2873
FT GlTactCommodFTGC ...20.90+0.33 ...
FTHdgBuyWriteIncmFTLB3.220.69–0.04.055
FT IPOXEurEq FPXE1.231.30+1.06.2332
FT GlblAgri FTAG1.529.23+0.48.1098
FT GlbNatRscs FTRI3.312.96+0.59.0733
FTIndiaNifty50EWNFTY .542.49+0.38.0132
FTIndxxInnTran LEGR .940.60+0.99.0955
FTIndxxNextG NXTG1.074.93+1.64.2695
FTIntlDevCapStr FICS ...32.12+0.82 ...
FTIntlEquOpps FPXI .278.40+3.68.0126
FT JapanAlpha FJP .954.04+1.69.1709
FT LCCoreAlpha FEX1.179.76+2.11.2494
FT LCGrwthAlphaFTC .4106.03+3.61.037
FT LCUS Equity RNLC1.529.17+0.67.1152
FT LCValue FTA1.959.04+1.00.3597
FT LatAmAlpha FLN1.719.09+0.23.0693
FT LowDurOpp LMBS2.351.46–0.09 .09
FT LowDurStrat LDSF2.620.48+0.02 .03
FT MgdMuni FMB2.157.34+0.13.0975
FT MCCoreAlpha FNX .993.07+2.60.3367
FT MCGrwthAlphaFNY .274.79+2.09.0697
FT MCUS EquityRNMC1.226.33+0.62.1355
FT MCValAlpha FNK1.539.45+1.01.2242
FT MCGrAlpDX FAD .3118.03+3.90.0528
FT MuCValAlpha FAB1.463.97+1.51.3094
FTMuniCEFIncmOppMCEF3.320.69+0.21.0625
FTMuniHiIncm FMHI3.055.12+0.24 .14
FT NasdComBk QABA2.250.92+1.75.286
FTNasdCleanEdgeQCLN .287.02+2.44.0708
FTNasdClEdSmGrGRID .687.24+2.33.1462
FT NasdCybersecCIBR1.146.26+0.88.027
FT NasdGlblAutoCARZ .659.00+0.66.1777
FT Nasd100xTechQQXT .382.86+0.42.083
FT Nasd100TechQTEC .4155.12+8.79.1118
FT NasdArtlIntel ROBT .159.27+2.42.0505
FTNasdaqBk FTXO2.328.18+0.96.1763
FTNasdFood&BevFTXG1.225.37+0.79.0928
FT NasdOil&GasFTXN1.414.34+0.82.0283
FT NasdPharm FTXH .826.68 ....0644
FT NasdRetail FTXD .731.78+0.54.0745
FT NasdSemiconFTXL .468.23+5.42.0775
FT NasdaqTransFTXR .330.70+0.40.042NuvESGLCGrowthNULG .261.20+1.621.5115
NuvESGLCValueNULV1.433.87+0.30.468
NuvESGMCGrowthNUMG .053.20+1.41.3748
NuvESGMCValueNUMV1.332.66+0.75.4164
NuvESGSC NUSC .543.51+1.17.1991
NuvShTermREITNURE3.228.65+0.88.3946
OShEurQualDiv OEUR3.625.45+0.48 .01
OShGlbInternet OGIG ...63.68+2.26 ...
OShUSQualDiv OUSA2.038.57+0.18.0462
OShUSSCQualDivOUSM1.833.00+0.78.034
OpusSCValue OSCV1.030.82+0.88.0958
PacerBioThreat VIRS .630.34+0.64.0394
PacerIntCashCow100ICOW2.330.25+0.42.2428
PacerGlCashCowsGCOW4.029.67+0.29.2921
PacerSaltHitruUS SLT1.640.30+0.97.6286
PacerSaltLowUSLSLT2.228.67+0.04.1233
PacerSwanSOSConPSCX ...21.07+0.08 ...
PacerSwanSOSFlexPSFD ...21.48+0.18 ...
PacerSwanSOSFdPSFF ...20.84+0.12 ...
PacerSwanSOSModPSMD ...21.19+0.11 ...
PacerTrendEurIndexPTEU ...22.86+0.32 ...
PacerTrendpilot450PTMC .534.35+0.50.1712
PacerTrendpilot100PTNQ .253.90+0.41.0831
PacerTrendpilot750PTLC1.034.33+0.45.3523
PacerUSCashCows100COWZ2.336.75+0.55.2469
PacerUSSCCash100CALF .737.95+1.48.121
PacerWealthShieldPWS .531.11+0.25.0238
PointBridgeGOPMAGA2.431.68+0.58.7667
PremiseCapDivTactTCTL1.031.20+0.39.3151
ProShGlbListedPrvPEX5.234.29+0.26.4724
ProShHYIntRt HYHG5.162.86+0.33.2506
ProShInvGrdIntRtIGHG2.775.87+0.18.1414
ProShK1FreeCrudeOILK .152.74+2.35.0556
ProShLCCorePlusCSM1.189.89+1.15.2826
ProShDivGrowersEFAD1.544.68+1.13.156
ProShMSCIEMDivEMDV2.961.73+1.55.3191
ProShMSCIEurDivEUDV1.248.18+1.19 .06
ProShMergerETFMRGR ...40.11+0.41 ...
ProShMornAltSolnALTS .938.12+0.31.1085
ProShPetCare PAWZ .179.56+3.61.039
ProShRuss2000DivSMDV2.061.57+1.29.4239
ProShRussUSDivGrwTMDV2.243.27+0.62.3383
ProShS&P500AristNOBL2.181.81+0.88.5348
ProShS&PMC400REGL2.365.90+0.75.5134
ProShS&PTechDivTDV1.056.27+1.74.1664
ProShShortUSDEmgBdEMSH2.873.65+0.02.1535
ProShShtVIXST SVXY ...41.36+0.87 ...
ProShTrMgdFut FUT .140.94+0.26.0564
ProShUltVIXST UVXY ... 9.42–0.63 ...
ProShsVIXMTFutVIXM ...41.49+1.63 ...
ProShsVIXSTFut VIXY ...12.89–0.58 ...
RareviewDynFx RDFI4.827.76+0.15.0629
RareviewTaxAdv RTAI2.926.71+0.11.0709
RevWeightUSLCRVRS1.720.20+0.50.3525
SPDRDoubleEMFixedEMTL3.251.12–0.03.1211
SPDRDoubleShDurTRSTOT1.650.04+0.10.0688
SPDRNuvMuniBdMBND ...30.17+0.10 ...
SabaClosedEndFdsCEFS8.220.50+0.19 .14
2ndVoteLifeNeutralLYFE .127.55+0.43.0264
2ndVoteSocDef EGIS .129.23+1.02.026
SirenDivDefenderDFND ...36.80+0.40 ...
SirenDivLdrsDiv LEAD .849.19+1.21.156
SmartSustEnerIISULR ...35.23+1.32 ...
StrategyResRobustROMO .926.63+0.51.2422
SwanHdgEqUSLCHEGD ...17.29+0.11 ...
3DPrintingETF PRNT ...47.83+2.18 ...
TrendAggSG TEGS .027.77+0.763.0537
TrendAggUS TAEQ .027.21+0.502.1143
TrimDonForRisk DFNV .028.43+0.87.0053
TrimDonForTact DFHY .425.40+0.07.0925
TrimTabsIntlFrCshTTAI .633.60+0.98.2029
TrimTabsUSFrCshTTAC .449.37+1.27.1894
TrueStructOutAugAUGZ ...28.87+0.61 ...
TrueStructOutDecDECZ ...26.34+0.35 ...
TrueStructOutFebFEBZ ...25.80+0.25 ...
TrueStructOutJanJANZ ...26.16+0.26 ...
TrueStructOutJulJULZ ...30.29+0.66 ...
TrueStructOutNovNVMZ ...28.69+0.29 ...
TrueStructOutOct OCTZ ...28.15+0.28 ...
TrueStructOutSepSEPZ ...27.57+0.40 ...
UphldgsCompKingsKNGS ...28.96+0.66 ...
VanEckAMTFrIntMuniITM1.952.34+0.14.0761
VanEckAMTFrLgMunMLN2.421.99+0.07.0409
VanEckAMTFrShMuniSMB1.518.17+0.01.0178
VanEckCEFMuniXMPT3.829.06+0.16.0914
VanEckHYMuni HYD3.962.92+0.23.1959
VanEckMdyBBBCpBdMBBB2.325.12+0.04 .05
VanEckMdyIGCpBdMIG2.225.02+0.04.0476
VanEckMornDurDURA3.528.52–0.10.2522
VanEckMornGlbGOAT1.237.16+0.921.0288
VanEckMornIntlMoatMOTI2.035.33+0.98 .72
VanEckMornWideMoatMOAT1.466.59+1.73.9021
VanEckMuni MAAX2.725.26+0.09.0563
VanEckRussia RSX3.125.41+0.48.7988
VanEckRussiaSCRSXJ4.237.77+0.801.5849
VanEckShHYMuniSHYD3.025.33+0.04.0633
VanEckVietnam VNM .418.01+0.09 .07
VangdESGIntlStkVSGX1.663.55+1.55.3361
VangdESGUSCpBdVCEB1.374.67–0.11.0745
VangdESGUSStkESGV1.074.47+1.12.2387
VangdUSLiquid VFLQ1.4102.87+2.35.5265
VangdUSMinVolVFMV2.094.19+1.81.7287
VangdUSMom VFMO .4133.38+4.68.1891
VangdUSMultifactVFMF1.493.00+2.62.4525
VangdUSQual VFQY1.1110.22+2.96.4437
VangdUSValue VFVA1.887.26+2.18.4828
VirtusWMCIntlDivVWID4.328.05+0.46.9254
WisdTrYdEnhUSSTSHAG1.851.41 ... .04
WisdomDynCurrIntlDDWM3.429.18+0.56.3133
WisdomDynCurrIntSCDDLS3.032.54+0.49.3434
WT EM ESGFd RESE1.639.88+1.09.1575iShUSTelecomm IYZ2.531.93+0.18.1901
iShESGAwareAggEAOA1.432.07+0.49.1543
iShESGAwareConEAOK1.627.45+0.16.0168
iShESGAwareGrwEAOR1.430.19+0.36.1405
iShESGAwareModEAOM1.328.36+0.22.1286
iShESGMSCIUSASCESML .938.84+1.06.1311
iShESGScrS&P500XVV1.230.06+0.44.0897
iShESGScrS&PMCXJH1.335.05+0.91.114
iShESGScrS&PSCXJR2.038.26+1.29.1933
iShEdgeHYDefBdHYDB5.851.74+0.19.245
iShEdgeInvGrEnhBdIGEB2.954.43+0.02.124
iShEdgeMSCIMinEAFEEFAV1.374.66+1.05.9773
iShEdgeMSCIMinVlEMEEMV2.365.04+1.37.9422
iShEdgeMSCIMinVolACWV1.797.86+0.58.791
iShEdgeMSCIMinUSAUSMV1.868.03+0.31.3023
iShMSCIMinVolUSASCSMMV1.337.34+1.10.1678
iShEdgeMSCIUSAMomMTUM .8178.04+3.93.3098
iShEdgeMSCIUSAQualQUAL1.3119.80+1.79.4078
iShEdgeMSCIUSAValVLUE2.296.40+2.69.5351
iShUSFixedIncmBalFIBR2.5101.93–0.24.1732
iShEmMkCorpBdFdCEMB3.852.94+0.03.1532
iShEMHYBd EMHY5.545.94–0.18.2103
iShEvolCnStpls IECS2.130.49+0.06.1836
iShEvolUSDisc IEDI .841.52+0.04.108
iShEvolUSFin IEFN2.027.16+0.59.1361
iShEvolUSHlthcr IEHS .839.57+0.97.0996
iShEvolUSInnHlthcrIEIH1.034.65–0.01.6574
iShEvoUSMedia IEME .638.36+1.46.0681
iShEvolUSTech IETC .451.19+0.95.0555
iShExpTechSftwr IGV .3385.88+8.72.0695
iShMtgRealEstCapREM7.433.39+0.32.5339
iShUSBlendStyleSTLC1.437.79+0.60.1662
iShFctUSGrwStyleSTLG .733.74+0.51.052
iShUSMidBlendStyleSTMB1.540.14+1.79.2401
iShUSSmBlendStyleSTSB1.247.61+1.50.2737
iShFctUSValStyleSTLV2.226.19+0.43.1739
iShFloatingRateBdFLOT1.150.81–0.02.0217
iShGlbxUSDHiYdCpBdHYXU1.456.76+0.38.8181
iShGlbHiCorpBdFdGHYG4.450.91+0.18.1894
iShGoldStrategy IAUF8.056.00+0.244.4706
iShiBdsDec2028MuniIBMQ1.227.77+0.08.0255
iShiBdsDec25MuniIBMN1.128.22+0.02.0179
iShiBdsDec24MuniIBMM1.227.12 ....0203
iShiBdsDec27MunIBMP1.127.46+0.08.0205
iShiBdsDec26MuniIBMO1.027.23+0.07.0157
iShiBdsDec23MuniIBML1.426.22 ....0263
iShBds2025TermHYIBHE5.725.05+0.07.113
iShiBds2024TermHYIBHD5.424.53+0.05.101
iShBds2021TermHYIBHA3.424.26+0.01.054
iShBds2026TermHYIBHF6.025.56+0.08.0977
iShBds2023TermHYIBHC5.524.55+0.05.1101
iShBds2022TermHYIBHB5.424.28 ....0896
iShInflHdgCpBd LQDI2.329.06–0.06.0531
iShIntlAggregateBdIAGG1.855.51–0.14.0476
iShIntlDivGrowthIGRO2.464.78+1.00.3253
iShLiquidityIncm ICSH1.150.55+0.03.0226
iShMSCIArgentinaAGT .927.27+0.71.1711
iShMSCIChileCappedECH2.032.42+1.32.1472
iShMSCIChinaAETFCNYA .948.70+3.35.3541
iShMSCIDenmarkCapEDEN .499.81+2.44.0472
iShMSCIEmgMultiEMGF1.854.27+1.28.5472
iShMSCIEurozoneEZU2.145.76+0.69.623
iShMSCIFinlandCapEFNL2.846.61+0.95.5702
iShMSCIGermanySCEWGS1.081.91+1.87.3159
iShMSCIGlbMet&MnPrPICK2.139.97+1.58.4633
iShMSCIGlSilverMinSLVP2.516.44+0.05.3873
iShMSCIEAFEGrowthEFG .8105.00+2.81.3525
iShMSCIIndiaETFINDA .343.01+0.80.0316
iShMSCIIndiaSCSMIN1.047.12+1.29.0495
iShMSCIKuwait KWT .528.37+0.09.0742
iShMSCINorwayCapENOR2.326.27+0.07.3083
iShMSCIUKSCEWUS1.944.49+0.55.4099
iShMSCIEAFEValueEFV2.349.56+0.93.6378
iShMornMultiAsstIYLD4.323.83+0.06.0436
iShNorthAmNatRscsIGE3.025.97+0.90.2041
iShRussell2500SMMD1.264.13+1.09 .25
iShIntlPfdStock IPFF3.816.33+0.22.0484
iShShortMaturityBdNEAR1.450.23+0.02.0435
iShShrtMatMuniBdMEAR .850.24–0.01.017
iShCohen&StrsREITICF2.356.20+0.75.3645
iSh25+YTrStrip GOVZ1.721.32–0.22.0295
iShUSDiv&BuybackDIVB2.035.06+0.51.1846
iShUSInfr IFRA2.031.82+0.50.0644
iShUSSCValue SVAL1.028.16+1.05.0688
iShUSTreasuryBdETFGOVT1.226.88–0.05.0206
JPMBetaCanadaBBCA2.328.61+0.74.2212
JPMBetaDevAsiaBBAX2.428.81+0.44.0999
JPMBetaEuropeBBEU2.227.20+0.50.1851
JPMBetaIntl BBIN1.057.90+1.31.2488
JPMBetaJapan BBJP1.129.69+0.97.3145
JPMBetaUSREITBBRE3.083.69+1.67.9715
JPMBeta1-5Y BBSA1.726.08 ....0266
JPMBetaUSEquityBBUS1.472.60+1.00.2884
JPMCorePlusBdJCPB1.855.20–0.03.0728
JPMorganDisciplHYJPHY4.452.36+0.18.0748
JPMIntlBdOpps JPIB3.051.98+0.10.0866
JPMMunicipal JMUB1.855.56+0.13.0694
JPMUltShtIncm JPST1.350.81+0.02.0307
JPMUltShMuni JMST .851.08+0.01.0119
LHAMktStAlpha MSVX1.825.56+0.09.4594
LHAMktStTact MSTB1.728.85+0.40.4802
LeggMasonIntLowVolLVHI3.923.88+0.17.0635
MainSectorRot SECT1.438.34+0.84.0359
MainThemInnovTMAT ...28.09+1.25 ...
Merlyn.AIBest BOB ...25.65+0.45 ...
MerlynAISectSurfDUDE ...30.25+1.28 ...
MotleyFool100 TMFC ...37.41+0.41 ...
MotleyFoolSCGrwMFMS ...44.20+1.70 ...
NuvESGEMEquityNUEM ...38.00+1.20 ...
NuvESGIntlDevNUDM ...30.64+0.53 ...
NuvESGLC NULC1.337.22+0.521.42FranklinLibUSMC FLQM1.040.02+0.85.1633
FranklinLibUSSC FLQS1.136.20+1.20.1348
Freedom100EMFRDM1.034.49+0.70.1316
GlbXFdrRunCosBOSS1.034.28+1.10.3365
GlbXRuss2000CvrRYLD10.423.58+0.11.2272
GlbXTarget5 TFIV4.924.00+0.19.0925
GlbXTargetPlus2TFLT3.124.14+0.01 .06
GlbXUSInfrDevt PAVE .422.63+0.55.0009
GSAccInflUSDBdGTIP1.057.43–0.04.0423
GSAccUltShBd GSST1.050.82 ....0138
GSEWUS LCEquityGSEW1.461.30+1.24.2048
GSMarketBetaEMGSEE4.361.43+2.07.2646
GSMarketBetaIntGSID2.054.80+1.23.3178
GSMarketBetaUSGSUS1.555.10+0.75.2058
HartfordCoreBdHCRB1.241.49–0.03.0297
HartfordLowVolIntlRODE3.027.97+0.60 .44
HartfordShrtDur HSRT2.841.30–0.01.0641
InnovDoubStkJanDSJA ...26.40+0.25 ...
InnovDoubStkOctDSOC ...28.79+0.13 ...
InnovDbStk9JanDBJA ...26.01+0.13 ...
InnovDbStk9OctDBOC ...27.59+0.11 ...
InnovNasd100OctNOCT ...36.94+0.20 ...
InnovNasd100AprNAPR ...35.67–0.05 ...
InnovNasd100JanNJAN ...39.04+0.26 ...
InnovNasd100JulNJUL ...45.14+0.09 ...
InnovRuss2000JulKJUL ...26.26+0.03 ...
InnovRuss2000OctKOCT ...26.39+0.15 ...
InnovRuss2000AprKAPR ...26.97 ... ...
InnovRuss2000JanKJAN ...30.17+0.05 ...
InnovS&P500BuffBJUL ...30.55+0.15 ...
InnovS&P500BuffOBOCT ...30.63+0.15 ...
InnovS&P500BuffABAPR ...29.87+0.05 ...
InnovS&P500AugBAUG ...30.28+0.10 ...
InnovS&P500DecBDEC ...31.20+0.19 ...
InnovS&P500FebBFEB ...28.66+0.26 ...
InnovS&P500JanBJAN ...33.66+0.32 ...
InnovS&P500BuffJunBJUN ...31.52+0.07 ...
InnovS&P500BuffMarBMAR ...29.93 ... ...
InnovS&P500BffMayBMAY ...30.06+0.09 ...
InnovS&P500BuffNBNOV ...30.20+0.02 ...
InnovS&P500JSepBSEP ...29.89+0.17 ...
InnovS&P500DivrsBUFF1.633.62+0.09.0666
InnovS&P500PwrPJUL ...29.01+0.06 ...
InnovS&P500PwrFPFEB ...27.11+0.06 ...
InnovS&P500PwrNPNOV ...29.32+0.08 ...
InnovS&P500PwrAPAPR ...27.41+0.01 ...
InnovS&P500AugPAUG ...28.57+0.08 ...
InnovS&P500PwrDPDEC ...29.31+0.05 ...
InnovS&P500JanPJAN ...31.13+0.15 ...
InnovS&P500PwrJunPJUN ...30.41+0.09 ...
InnovS&P500PwrBuffPMAR ...28.68+0.03 ...
InnovS&P500PwrMayPMAY ...28.66+0.02 ...
InnovS&P500PwrOPOCT ...28.10+0.08 ...
InnovS&P500SepPSEP ...28.33+0.14 ...
InnovS&P500UltAUAPR ...24.99–0.02 ...
InnovS&P500UltAugUAUG ...28.03+0.01 ...
InnovS&P500UltDecUDEC ...28.66+0.05 ...
InnovS&P500UltFebUFEB ...26.64+0.07 ...
InnovS&P500UltJanUJAN ...30.12+0.12 ...
InnovS&P500UltrJulUJUL ...26.58+0.04 ...
InnovS&P500UltJunUJUN ...28.14+0.02 ...
InnovS&P500UltraUMAR ...27.81 ... ...
InnovS&P500UltMayUMAY ...27.50+0.04 ...
InnovS&P500UltNUNOV ...28.46 ... ...
InnovS&P500UltOUOCT ...27.01+0.03 ...
InnovS&P500UltSepUSEP ...27.32+0.03 ...
InnovS&PHiQualPfdEPRF5.024.11–0.11 .10
InnovTripleStkJanTSJA ...26.45+0.26 ...
InnovTripleStkOctTSOC ...28.78+0.19 ...
Innov20+YTrBd5JlTFJL ...23.94+0.07 ...
Innov20+YTrB9BfJulTBJL ...23.80–0.10 ...
InvscBalMulti PSMB2.115.85+0.23.1334
InvscConsrvMultiPSMC2.613.60+0.03.1377
InvscFocDiscGrwIVDG ...13.28+0.66 ...
InvscGrwMultAllPSMG1.917.19+0.30 .12
InvscModConservPSMM2.814.95+0.12.1466
InvscPureDevxNAPBDM1.728.58+0.53.0531
InvscPureFTSEEMPBEE1.631.76+0.89.0377
InvscPureMSCIUSAPBUS1.340.39+0.58.1278
InvscPrMSCIUSASCPBSM .938.18+0.97.1988
InvscPureUSAggBdPBND2.526.30–0.03.0492
InvscPure0-5YTIPSPBTP1.226.11+0.02.2316
InvscRealAssets IVRA15.012.52+0.30.1569
InvscRuss1000DynOMFL1.343.77+1.13.1903
InvscRs1000EnhEWUSEQ2.632.91+1.23.2595
InvscRuss2000DynOMFS .940.08+1.45.1014
InvscS&P500MinVarSPMV1.734.30+0.21.1433
InvscS&PIntlDevIDHD3.726.33+0.40.1873
InvscS&PSCHiDivXSHD4.821.96+0.95.0644
InvscS&PSCQualityXSHQ1.137.26+1.54.0909
InvscSelectGrw IVSG ...13.20+0.33 ...
InvscUSLCCoreESGIVLC ...12.48+0.06 ...
iPathS&P500DynVIXXVZ ...40.38+1.35 ...
iPathS&PMLPETNIMLP9.310.79+0.19.2207
iPathBS&P500VIXMidVXZ ...34.46+1.17 ...
iPathS&P500VIX VXX ...15.74–0.73 ...
iPath5-YearBearDFVS ...14.05+0.15 ...
iPathUSTrea5YrBullDFVL ...83.98–0.32 ...
iShAdCurrHdgMSCIDEFA2.031.54+0.63.3567
iShIntmGovt/CredBdGVI1.8116.98–0.01.1536
iShBrdUSDHYCpBdUSHY5.241.58+0.17.1798
iShConvBond ICVT1.0110.08+3.04.0631
iShCoreMSCIEAFEIEFA1.872.45+1.47.6123
iShCurrHdgMSCIEAFEHEFA2.032.07+0.48.2631
iShCurrHdgMSCIEMHEEM1.334.44+0.70.313
iShIntlSelDividend IDV5.230.82+0.62.2138
iShTransportAvg IYT .9232.02+6.68.384
iShU.S.Industrials IYJ1.0101.25+2.64.2745
iShUSAerospace&DefITA1.097.91+1.92.2031
iShUSHomeConstrnITB .464.43+1.40.0775
iShUSOil&GasExplnIEO2.643.91+2.94.2213Bats
ALPSCleanEnergyACES .598.00+0.38.0806
ALPSDisrupTechDTEC .350.93+1.52.169
ARKAutoTech ARKQ .099.20+3.70.6561
ARKGenomicRevARKG .0112.01+3.11.4256
ARKIsraelInnov IZRL ...37.98+2.89 ...
AVDRUSLC ESGAVDG ...26.63+0.42 ...
AVDRUSLCLdgAVDR ...27.12+0.71 ...
AffinityWorldLdrWLDR1.724.90+0.60.1736
AgilityDynTacti THY3.325.64+0.08.4954
AgilityMgdRisk MRSK3.128.89+0.261.1989
AlphaIntQuMom IMOM .537.48+1.25.084
AlphaIntQuVal IVAL1.428.36+0.29.1699
AlphaUSQuMomQMOM .167.08+3.94.0444
AlphaUSQuVal QVAL1.731.19+0.54.2705
AlphaArchValMomVMOT ...29.23+0.91 ...
AlphaCloneAltAlphaALFA .487.03+2.06.3668
AmCentFocDyn FDG .081.87+1.51.0078
AmCentFocLCV FLV1.155.47+0.45.1911
AmCustSatisfCoreACSI .845.46+0.46.3523
AnfieldCapDiv DALT2.410.42+0.19.0475
AnfieldDynFix ADFI1.59.86+0.01.0305
AnfieldUSEquity AESR .712.46+0.17.0548
AnfieldUnivFx AFIF1.29.74 ....0051
AptusColIncmOppACIO1.028.06+0.22.0678
AptusDefRisk DRSK1.229.77+0.17.1136
AptusDrawMgd ADME .437.02+0.52.0184
ArrowResCapMgmtARCM .8100.18–0.01.0111
BarclaysETN+SelectATMP6.913.10+0.30.2257
BarcRetDisabilityRODI ...102.43+3.50 ...
BarclaysWILETN WIL ...84.84+1.75 ...
CBOES&P500DivArKNG3.348.71+0.49.1062
CabotGrowth CBTG ...30.56+0.80 ...
CambriaEmSharehldrEYLD2.836.62+0.81.1842
CambriaFgnShareFYLD3.626.21+0.71.2731
CambriaGlbAssetAllGAA2.631.24+0.64.1828
CambriaGlbMomentumGMOM1.227.77+0.44.1925
CambriaGlbRlEstBLDG2.230.62+0.69.1709
CambriaGlbValueGVAL1.921.91+0.35.0918
CambriaMarijuanaTOKE2.822.68+1.25.088
CambriaShareholderSYLD1.654.63+1.26.3176
CambriaSovHiYdBdSOVB2.326.76+0.20.0672
CambriaTailRiskETFTAIL .420.00–0.05.0043
CambriaTrinity TRTY1.926.28+0.63.1734
CambriaValue VAMO .923.12+1.34.0663
ClearFocVal CFCV1.631.07+0.48.2869
CornerCapFundLCFUNL .430.02+0.55.1274
Emles@Home LIV ...28.89+1.03 ...
EmlesFedContr FEDX1.128.48+0.85.0751
EmlesLuxuryGdsLUXE .028.35+0.49.001
EmlesMadeinAmerAMER1.328.05+0.71.094
EmlesProAlloc DEFN .424.68+0.03.0249
EmlesRealEstCrdREC2.125.29–0.01.0348
EsotericaNextG WUGI ...61.14+3.44 ...
EuclidCapGrwthEUCG ...27.76+0.61 ...
FTCboeVestBf BUFR ...21.82+0.04 ...
FTCboeVestFdDpBfBUFD ...20.17+0.06 ...
FTCboeVestGoldBGLD ...19.55–0.03 ...
FTCboeVestGr100DecQDEC ...20.72+0.10 ...
FTCboeVestIntlDecYDEC ...20.69+0.18 ...
FTCboeUSBuffJulFJUL ...33.48+0.14 ...
FTCboeUSBuffAugFAUG ...35.34+0.21 ...
FTCboeUSBuffDecFDEC ...31.33+0.18 ...
FTCboeUSBuffFebFFEB ...33.69+0.08 ...
FTCboeUSBuffJanFJAN ...30.87+0.23 ...
FTCboeUSBuffJunFJUN ...34.48+0.10 ...
FTCboeUSBuffMayFMAY ...34.91+0.12 ...
FTCboeUSBuffNovFNOV ...35.92+0.21 ...
FTCboeUSBuffOctFOCT ...32.19+0.16 ...
FTCboeUSBuffSepFSEP ...32.66+0.29 ...
FTCboeUSDeepAugDAUG ...33.41+0.06 ...
FTCboeUSDeepDecDDEC ...30.81+0.05 ...
FTCboeUSDeepFebDFEB ...32.73+0.01 ...
FTCboeUSDeepJanDJAN ...30.44+0.08 ...
FTCboeUSDeepJulDJUL ...31.94+0.07 ...
FTCboeUSDeepJunDJUN ...32.68+0.06 ...
FTCboeUSDeepMayDMAY ...32.95+0.05 ...
FTCboeUSDeepNovDNOV ...33.66+0.10 ...
FTCboeUSDeepOctDOCT ...31.20+0.05 ...
FTCboeUSDeepSepDSEP ...31.37+0.08 ...
FidelityBlueChipGrFBCG .031.70+0.59.002
FidelityBlueChipV FBCV .625.12+0.21.043
FidelityGrwOppsFGRO ...20.98+0.38 ...
FidelityLowDurBdFLDR1.150.95–0.02.017
FidelityMagellanFMAG ...20.57+0.36 ...
FidelityNewMill FMIL .926.09+0.63.007
FidelityRealEst FPRO ...20.31+0.21 ...
FidelityS-MCOppsFSMO ...21.32+0.65 ...
FidelityStkInfl FCPI5.327.29+0.41.543
FidelityTargEM FDEM2.129.15+0.41.102
FidelityTargIntl FDEV2.028.33+0.48.044
FTLuntUSFactorFCTR .432.77+1.03.0017
FlexShCredScUSLgLKOR3.260.28–0.13.1416
FlexMrnUSMktFtrTltTILT1.4156.52+2.95.6828
FlexSTOXXGlbESGImpESGG1.3130.50+1.93.4499
FlexSTOXXUSESGImpESG1.396.34+1.02.3534
FlexShUSQualLCQLC1.343.10+0.44.146
FormulaHdgGrwthFFHG .433.06+0.84.0734
FormulaFolIncm FFTI2.124.27–0.04.0483
FormulaFolSmartGrwFFSG1.433.70+0.66.2996
FormulaFolTactGrwFFTG1.029.49+0.44.2199
FrankDisrComm BUYZ ...62.67+3.70 ...
FrankExpData XDAT ...27.38+0.52 ...
FrankGenAdv HELX .052.70+1.88.0518
FrankIntMach IQM .049.43+2.07.0043
FrankHYCorp FLHY5.626.72+0.13.1813
FrankIntlAggBd FLIA .525.26–0.05.0214
FrankSrLoan FLBL3.125.07+0.15.1419
FranklinLibUS FLQL1.939.05+0.70.2354Exchange-Traded Portfolios
Tick Div
Name SymYld LastChg.Amt.Tick Div
Name SymYld LastChg.Amt.Tick Div
Name SymYld LastChg.Amt.Tick Div
Name SymYld LastChg.Amt.Tick Div
Name SymYld LastChg.Amt.Tick Div
Name SymYld LastChg.Amt.6.831.29Yellow YELL ... dd6.17+1.06 ...
51.2734.56YorkWater YORW1.736 44.72–0.11.1874
6.051.67Yunji YJ ... dd3.34+0.42 ...
8.922.06ZAGG ZAGG ... dd4.26+0.04 ...
5.951.80Ziopharm ZIOP ... dd4.84–0.41 ...
193.5443.06ZaiLab ZLAB ... ...182.57+5.05 ...
44.6022.00ZealandPharmaZEAL ... dd 34.50+1.78 ...
479.18150.06ZebraTech ZBRA ... 51477.74+70.63 ...
61.2922.00ZentalisPharmZNTL ... dd 36.45–4.37 ...
208.5818.65ZillowAZG... dd202.94+39.18 ...
202.6520.04ZillowCZ... dd197.81+41.04 ...
51.2223.58ZionsBancorp ZION2.716 49.58+1.85.34
10.272.84Zix ZIXI... dd 10.02+0.25 ...
32.9716.65Zogenix ZGNX ... dd 22.53+1.49 ...
588.8489.81ZoomVideo ZM... cc433.11+13.52 ...
64.4030.83ZoomInfoTech ZI ... dd 57.84–0.24 ...
7.341.08Zovio ZVO... dd6.58+0.94 ...
228.3835.00Zscaler ZS... dd226.48+9.70 ...
48.1613.13Zumiez ZUMZ ... 17 46.87+0.60 ...
9.002.55ZynerbaPharmaZYNE ... dd5.64+0.56 ...
12.275.65Zynga ZNGA ... dd 11.60+0.92 ...170.9843.16WorldAcceptanceWRLD ... 15133.31+2.78 ...
137.5835.84WynnResortsWYNN .0 dd117.85+0.861.00XYZ
46.3214.14XOMA XOMA ... dd 38.97–4.86 ...
52.9415.50XP XP ... 70 48.42–0.13 ...
21.488.72XBiotech XBIT... 120.27+0.26 ...
2.900.40XcelBrands XELB ... dd1.95+0.09 ...
76.4446.58XcelEnergy XEL2.822 61.54–1.90.43
55.3319.35Xencor XNCR... dd 51.63+0.45 ...
17.997.00XenonPharmsXENE ... dd 15.05–1.09 ...
7.941.42XerisPharm XERS ... dd6.84–0.51 ...
7.440.76XiaobaiMaimai HX ... ... 2.85+0.27 ...
154.9367.68Xilinx XLNX.0 58145.75+9.27.38
22.099.01Xperi XPER1.0dd 21.02–0.27.05
7.832.38Xunlei XNET... dd7.44+1.95 ...
55.2214.16Y-mAbsTherapYMAB... dd 47.73+0.35 ...
74.1127.93Yandex YNDX ... 74 73.83+6.85 ...24.916.82Wendy's WEN1.446 21.04–0.20.07
47.4328.99WernerEnterprisesWERN .8 18 42.74+1.76.09
34.9917.46WesBanco WSBC4.117 30.85–0.23.32
23.7513.74WestBancorp WTBA4.011 22.18+0.07.22
66.6546.94WestamericaBncpWABC2.820 59.24+1.41.41
70.2827.40WesternDigitalWDC .0 cc 65.57+5.83.50
9.534.45WestNewEngBncpWNEB2.6 17 7.55+0.32.05
12.950.70WestportFuelSysWPRT ... dd 11.93+3.28 ...
24.5915.13WeycoGroup WEYS5.1dd 18.69–0.47.24
54.9917.92Willdan WLDN ... dd 49.44–3.38 ...
60.6714.11WillisLease WLFC... 14 33.91+0.21 ...
232.34143.34WillisTowers WLTW1.2 30 227.42+3.51.71
29.503.20WiMiHologramWIMI ... ... 10.97+0.97 ...
172.3244.27Wingstop WING .3 cc170.81+15.715.00
215.00115.00Winmark WINA.6 23180.22–2.14.25
69.8822.02WintrustFin WTFC1.815 69.18+3.54.31
5.861.87WisdomTreeInvsWETF2.1dd5.84+0.36.03
18.493.90WISeKey WKEY ... dd 10.53+3.46 ...
319.3476.81Wix.com WIX... dd292.81+15.68 ...
127.9146.51Woodward WWD.6 33116.08–0.58.1625
282.11107.75Workday WDAY ... dd281.36+17.41 ...63.6225.32VorBiopharma VOR... ... 48.78+11.28 ...
14.626.26VoyagerTherapVYGR... 77 .21–0.24 ...
75.4932.00Vroom VRM... ... 50.93+4.22 ...W
19.986.61WaveLifeSci WVE... dd 10.69–0.87 ...
333.42151.16WD-40 WDFC .8 63332.28+16.78.67
47.7817.84WSFSFinancialWSFS1.120 45.25–0.01.12
39.759.75WWIntl WW... 22 28.16+2.76 ...
5.850.26Waitr WTRH ... dd 3.96–0.08 ...
55.4933.36WalgreensBoots WBA3.7dd 50.38+0.57.4675
39.6125.61WarnerMusic WMG1.3dd 37.36–0.56.12
35.1820.01WashingtonFederalWAFD3.116 29.83+1.93.23
49.2925.86WashTrBcp WASH4.511 45.91+0.17.52
19.9812.10WaterstoneFinlWSBF4.1 619.72+0.53.20
36.7910.86Watford WTRE ... 11 34.66 ... ...
26.509.52WaysideTechWSTG3.323 20.35+1.32.17
62.7728.93Weibo WB ... 38 61.82+10.75 ...62.8225.10ViaSat VSAT... dd 59.88+5.92 ...
22.1012.75Viatris VTRS... 35 18.24+0.34 ...
17.038.08ViaviSolutions VIAV... cc 16.98+0.41 ...
103.5930.42Vicor VICR... cc102.96+7.51 ...
26.0410.18VictoryCapital VCTR1.1 925.12+0.39.09
70.6625.02VielaBio VIE... dd 52.84–0.01 ...
7.361.11ViewRay VRAY... dd 5.09–0.01 ...
10.093.26VikingTherap VKTX... dd 8.39–1.28 ...
27.8816.48VillageSuperAVLGEA4.512 22.34+0.95.25
19.4615.00VinciPartnersInvt VINP... ... 18.59–0.16 ...
9.214.20ViomiTech VIOT... 30 8.90+1.40 ...
23.824.98ViperEnergyPtrsVNOM2.3dd 17.04+2.19.10
141.0116.09VirBiotech VIR... dd 69.71+2.99 ...
4.611.82VircoMfg VIRC... dd 3.58+0.27 ...
29.7617.30VirtuFinancial VIRT3.5 527.26–0.38.24
260.0055.37VirtusInvtPtrs VRTS1.3 26 257.94+16.29.82
147.5538.69Visteon VC... dd140.17+0.67 ...
43.3023.78VitalFarms VITL... cc 27.33+0.87 ...
17.0011.32Vitru VTRU... ... 16.05+0.35 ...
20.2511.46Vodafone VOD5.619 18.70+0.11.5325
15.424.18Vonage VG... dd 15.35+1.63 ...Nasdaq Issues
52-Week Tick Div
HighLowName SymYld P/ELastChg.Amt.52-Week Tick Div
HighLowName SymYld P/ELastChg.Amt.52-Week Tick Div
HighLowName SymYld P/ELastChg.Amt.52-Week Tick Div
HighLowName SymYld P/ELastChg.Amt.52-Week Tick Div
HighLowName SymYld P/ELastChg.Amt.