February 15, 2021 BARRON’S M19
103.9565.32nCino NCNO ... dd 80.07+3.67 ...
25.0613.63NektarTherap NKTR ... dd 22.86+2.68 ...
38.7518.67NeoGames NGMS ... ... 29.20–0.42 ...
88.9848.91Neogen NEOG ... 78 88.48+2.54 ...
18.135.81NeoleukinTherapNLTX ... dd 12.48–1.41 ...
1.840.45NeosTherap NEOS ... dd 1.12+0.23 ...
5.882.70Net1UEPS UEPS ... dd 5.23+0.54 ...
70.6434.66NetApp NTAP 2.7 23 69.86+2.48.48
134.3353.17NetEase NTES .7 45132.12+8.10.195
593.29290.25Netflix NFLX ... 92556.52+5.73 ...
46.3815.01Netgear NTGR ... 23 43.65+4.23 ...
31.6619.11NetScout NTCT ... cc 31.53+0.94 ...
136.2672.14Neurocrine NBIX ... 27114.10–2.04 ...
22.431.25Neuronetics STIM ... dd 18.54–0.08 ...
65.907.01NewFortressEner NFE .7 dd 54.59+4.98.10
14.454.62NewMtnFin NMFC 9.8 dd 12.28+0.31.30
6.360.98NYMortgage NYMT10.1dd 3.98–0.01.10
26.8910.44NewellBrands NWL 3.8 dd 24.19–1.94.23
12.112.49Newmark NMRK .5 41 8.71+0.69.01
24.067.90NewsCorpA NWSA .8 dd 23.72+2.50.10
23.907.88NewsCorpB NWS .9 dd 23.50+2.68.10
22.137.59NewtekBusSvcsNEWT 9.5 ... 21.58–0.21.47
28.0017.00NexImmune NEXI ... ... 25.33+8.33 ...
131.0043.37NexstarMedia NXST 2.2 11129.05+3.55.70
50.767.91NextCure NXTC ... dd 13.38+0.77 ...
23.805.10NextGenHlthcr NXGN ... cc 19.48–0.51 ...
11.494.76NicholasFin NICK ... 9 10.65–0.15 ...
93.9910.34Nikola NKLA ... dd 21.83–1.77 ...
9.990.729F JFU ... dd 2.04+0.32 ...
79.6043.25908Devices MASS ... dd 73.15+5.15 ...
53.006.08NiuTech NIU ... cc 49.01+3.17 ...
79.1622.46Nkarta NKTX ... dd 53.45+5.71 ...
41.399.04nLIGHT LASR ... dd 40.74+6.93 ...
20.601.81NobleMidstreamNBLX 5.5 8 13.53+0.23.1875
9.903.14Noodles NDLS ... dd 9.83+0.93 ...
216.8796.46Nordson NDSN .8 44188.27+0.20.39
29.386.20NortheastBank NBN .1 8 28.09+0.62.01
15.664.70NorthernTechsIntlNTIC 1.7 dd 15.00+0.67.065
104.2560.67NorthernTrust NTRS 2.9 18 98.14+0.98.70
16.018.72NorthfieldBanc NFBK 3.2 18 13.54+0.32.11
40.6317.32NorthrimBanCorpNRIM 3.9 7 35.50+0.75.35
15.998.52NorthwestBcshsNWBI 5.6 23 13.55+0.38.19
36.7018.52NorthwestPipeNWPX ... 12 32.04+0.24 ...
80.5245.06Northwestern NWE 4.3 18 56.44 ... .60
24.4015.12NortonLifeLockNLOK 2.3 dd 21.47+0.40.125
35.0721.20NorwoodFin NWFL 4.3 12 24.30–0.35.26
84.7425.70NovaMeasuringNVMI ... 52 83.86+8.56 ...
144.4266.44Novanta NOVT ... cc144.42+9.26 ...
331.686.77Novavax NVAX ... dd289.76–0.42 ...
194.7553.40Novocure NVCR ... cc189.65+13.80 ...
51.6213.51NuanceCommsNUAN ... dd 49.64–0.74 ...
10.593.81NuCana NCNA ... dd 5.95–0.42 ...
52.3815.21NurixTherap NRIX ... dd 38.63–0.15 ...
37.8611.31Nutanix NTNX ... dd 34.42+0.84 ...
80.1328.55Nuvasive NUVA ... dd 58.10+0.38 ...
611.65180.68NVIDIA NVDA .1 98598.45+54.81.16O
48.2413.60ODP ODP .0 dd 44.25–2.52.25
10.185.54OPBancorp OPBK 3.0 11 9.23+1.15.07
6.471.12OPKOHealth OPK ... dd 5.61+0.31 ...
9.251.24Orbcomm ORBC ... dd 8.21–0.25 ...
496.61251.52OReillyAuto ORLY ... 18433.05–15.24 ...
98.2649.96OSISystems OSIS ... 27 93.83+0.43 ...
11.250.98O2MicroIntl OIIM ... ... 9.08–0.08 ...
6.252.33OaktreeSpec OCSL 7.7 10 6.23+0.23.12
17.242.80OasisMidstream OMP12.9cc 16.75+0.65.54
51.8620.00OasisPetrol OAS ... dd 49.83+4.71 ...
6.301.63ObsEva OBSV ... dd 3.87 ... ...
23.5711.60OceanFirstFin OCFC 3.3 20 20.57+1.73.17
24.303.78OcularTherapeutixOCUL ... dd 19.38–0.38 ...
46.5012.56OdonateTherap ODT ... dd 24.93–1.73 ...
35.9516.50OfficePropIncm OPI 8.7 17 25.19+0.86.55
34.5819.20OhioValleyBancOVBC 3.6 12 23.42+0.52.21
294.0088.66Okta OKTA ... dd291.78+8.84 ...
217.15105.80OldDomFreightODFL .4 37212.21+2.76.20
18.5011.19OldNatlBncp ONB 3.1 13 17.86+0.31.14
13.265.96Old2ndBcp OSBC .4 12 11.17+0.05.01
60.2735.73OlemaPharm OLMA ... ... 47.60+0.20 ...
123.5228.83Ollie'sBargain OLLI ... 27 93.53+2.15 ...
16.657.74OlympicSteel ZEUS .5 dd 15.77+0.22.02
193.6050.38OmegaFlex OFLX .7 76149.38–22.67.28
25.468.50Omeros OMER ... dd 22.09+0.95 ...
137.9954.24Omnicell OMCL ... cc133.80+5.56 ...
41.958.17ONSemi ON ... 74 41.27+2.88 ...
37.8614.60Oncorus ONCR ... ... 17.40–6.60 ...
39.6111.151-800-FLOWERSFLWS ... 20 31.77+0.08 ...
8.073.12180DegreeCapTURN ... dd 7.05+0.15 ...
59.5715.001LifeHealthcareONEM ... dd 58.70+2.80 ...
45.885.20 111 YI ... dd 23.07+10.37 ...
38.053.41OneWaterMarineONEW ... 10 34.82–2.00 ...
99.898.55Ontrak OTRK ... dd 85.21+2.97 ...
42.749.37OpenLending LPRO ... dd 42.20+2.78 ...
49.9929.12OpenText OTEX 1.7 cc 47.94–0.80.2008
39.2410.55OpendoorTechOPEN ... dd 34.59+7.99 ...
24.902.60OpendoorTechWtOPENW ... ... 21.50+8.50 ...
12.994.60Opera OPRA ... 9 12.84+3.57 ...
23.105.26OportunFin OPRT ... dd 16.89+0.03 ...
18.0610.62OptheaADR OPT ... dd 11.03+0.13 ...
12.759.53Optibase OBAS ... 10 11.30 ... ...
4.622.05OpticalCable OCC ... dd 3.79+0.22 ...
10.003.14Optinose OPTN ... dd 4.59+0.12 ...
20.885.74OptionCare OPCH ... dd 19.33–0.56 ...
19.755.23OraSureTechs OSUR ... dd 14.16–0.40 ...
13.093.76OrchardTherapORTX ... dd 9.08+1.69 ...
6.451.01OrganiGram OGI ... dd 3.75+1.41 ...
40.8118.60OricPharm ORIC ... dd 32.99–0.78 ...
36.2315.98OriginBancorp OBNK 1.2 21 33.09–0.53.10
13.988.89Orphazyme ORPH ... dd 12.35–0.16 ...
18.6515.14OrthoClinical OCDX ... ... 17.80–0.01 ...
46.5722.11OrthofixIntl OFIX ... 36 43.19+1.31 ...
55.9832.21OrthoPediatricsKIDS ... dd 50.68+0.23 ...
9.672.81OsmoticaPharmOSMT ... dd 4.59–0.01 ...
6.981.53Otonomy OTIC ... dd 5.19–0.28 ...
56.9030.95OtterTail OTTR 3.7 18 42.17+0.31.39
66.9642.50OutsetMedical OM ... dd 58.66+3.92 ...
128.502.47Overstock OSTK ... cc106.88+14.28 ...
9.401.80OvidTherap OVID ... dd 3.42+0.23 ...
23.118.37OxfordImmunotecOXFD ... dd 21.94–0.04 ...
9.241.86OxfordLane OXLC12.5dd 6.47–0.30.0675
6.232.04OxfordSquare OXSQ10.7dd 3.92+0.02.035
41.3717.24OysterPtPharmaOYST ... dd 24.59+2.40 ...
68.7738.09OzonHoldings OZON ... ... 64.49+1.50 ...PQ
64.4522.00PAMTransport PTSI ... 19 60.20+4.46 ...
8.263.75P&FIndustries PFIN .0 dd 6.14–0.21.05
15.707.31PCBBancorp PCB 3.0 13 13.28+0.05.10
54.7630.10PCConnection CNXN .0 23 53.92+2.03.32
11.053.95PCTEL PCTI 2.7 44 8.02–0.37.055
28.614.51PDCEnergy PDCE ... dd 28.60+3.25 ...
26.428.61PDFSolutions PDFS ... dd 22.37+1.53 ...
14.637.31PDLCommBncpPDLB ... dd 10.26+0.54 ...
10.436.41PICO PICO ... 41 9.24+0.21 ...
14.949.85PLBYGroup PLBY ... dd 12.32–0.33 ...
63.2231.05PMVPharm PMVP ... ... 42.00+4.10 ...
38.0410.61PPD PPD ... cc 38.00+2.42 ...52-Week Tick Div
High Low Name Sym Yld P/E Last Chg. Amt.47.3519.40PRAGroup PRAA ... 11 35.96–0.16 ...
137.8858.67PRAHealthSci PRAH ... 38129.52+7.65 ...
7.891.77PRGXGlobal PRGX ... dd 7.58+0.04 ...
146.6343.90PTC PTC ... cc142.72–0.01 ...
70.8230.79PTCTherap PTCT ... dd 61.43–2.12 ...
103.1949.11Paccar PCAR 1.3 26 98.00+1.42.32
53.692.20PacBiosciCA PACB ... cc 50.32+14.10 ...
7.252.95PacificMercBncpPMBC ... 19 6.65+0.50 ...
38.4813.93PacificPremBncp PPBI 3.1 88 38.15+2.22.30
79.9827.46PaciraBioSci PCRX ... 27 76.90+2.90 ...
19.6110.40PactivEvergreenPTVE 2.5 ... 16.06+1.28.10
37.5213.84PacWestBancorpPACW2.8 dd 35.46+2.73.25
121.8739.21Palomar PLMR ... cc111.87+7.52 ...
40.1110.61PanAmerSilverPAAS .8 cc 33.33+1.27.07
27.7510.28PandionTherapPAND ... dd 19.98+2.02 ...
110.3328.55PapaJohn's PZZA .8 cc109.14+7.34.225
8.752.50ParatekPharmaPRTK ... dd 7.82–0.04 ...
34.4010.78Park-Ohio PKOH 1.6 dd 31.05–0.45.125
6.462.90PartnerCommsPTNR ... cc 4.62+0.14 ...
38.238.09PassageBio PASG ... dd 21.21–0.37 ...
23.2817.23PatriaInvts PAX ... ... 22.37+0.29 ...
81.4316.70PatrickIndustriesPATK 1.4 19 79.00+3.43.28
13.913.83PatriotNatBncpPNBK ... dd 10.56–0.29 ...
14.638.06PatriotTransport PATI .0 68 9.97+0.983.00
36.8812.93Patterson PDCO 3.1 dd 33.38+1.48.26
7.651.61PattersonUTIEnPTEN 1.3 dd 6.25+0.01.02
99.9547.87Paychex PAYX 2.8 30 89.40–2.23.62
218.3466.98Paylocity PCTY ... cc205.88+2.84 ...
302.1082.07PayPal PYPL ... 84298.37+28.93 ...
31.4311.15PeapackGladFinl PGC .8 19 26.42+0.81.05
147.9138.01Pegasystems PEGA .1 dd146.71+6.73.03
171.0917.70Peloton PTON ... cc154.67+6.37 ...
129.003.75PennNational PENN ... dd118.82–10.09 ...
19.090.99PennVirginia PVAC ... dd 12.77+1.56 ...
69.569.40Pennant PNTG ... cc 57.08+1.45 ...
6.621.76PennantPark PNNT 8.6 10 5.55–0.15.12
32.6018.72PennsWoodsBncpPWOD5.5 11 23.09+0.12.32
16.369.37People'sUtdFinPBCT 4.8 11 15.15+0.63.18
33.2117.91PeoplesBncpOHPEBO 4.6 17 30.72–0.08.35
28.7613.30PeoplesBncpNCPEBK 2.6 12 23.33+1.05.15
48.4429.01PeoplesFinSvcs PFIS 3.8 10 38.50–0.84.37
148.77101.42PepsiCo PEP 3.1 26133.87–7.091.0225
19.857.11PerdoceoEduc PRDO ... 8 13.42+0.14 ...
63.5618.88Perficient PRFT ... 60 61.56+0.27 ...
2.170.54PerformantFin PFMT ... dd 1.48+0.35 ...
26.073.43PerionNetwork PERI ... 68 22.95+2.52 ...
9.154.51Perma-PipeIntl PPIH ... dd 6.11–0.04 ...
53.464.27Personalis PSNL ... dd 40.42–0.61 ...
31.0825.05PetcoHealth WOOF ... ... 25.73–0.62 ...
39.2915.83PetIQ PETQ ... dd 36.12+0.94 ...
57.0021.20PetMedExpressPETS 3.0 24 37.10+2.31.28
21.9913.50Pharming PHAR ... 23 13.81–0.68 ...
32.1923.06Pharvaris PHVS ... ... 26.67–2.33 ...
6.852.60PhaseBioPharmPHAS ... dd 4.83+0.52 ...
64.5422.06PhathomPharmPHAT ... dd 44.58+1.03 ...
43.407.00Phenixfin PFX ... dd 29.80–1.15 ...
28.5116.27PhibroAnimal PAHC 2.1 21 23.23+1.35.12
15.188.31Photronics PLAB ... 26 13.27+1.18 ...
26.6214.06PilgrimPride PPC ... 57 21.79+0.69 ...
208.1030.20Pinduoduo PDD ... dd196.59+0.43 ...
76.8927.80PinnacleFinPtrsPNFP .9 19 76.44+3.27.18
3.040.75PintecTech PT ... ... 1.98+0.59 ...
5.231.85Pixelworks PXLW ... dd 4.41+0.91 ...
16.523.00PlainsAllAmPipe PAA 8.5 dd 8.43–0.50.18
17.093.04PlainsGP PAGP 8.4 dd 8.56–0.42.18
7.291.30PlayaHotels PLYA ... dd 6.66+0.47 ...
36.0628.51Playtika PLTK ... cc 33.81+2.81 ...
86.8735.16Plexus PLXS ... 20 82.41+1.41 ...
35.6319.43PliantTherap PLRX ... dd 31.32–2.78 ...
22.696.59Pluralsight PS ... dd 21.70+0.46 ...
19.458.64PolyPid PYPD ... dd 15.15+5.24 ...
401.29160.35Pool POOL .7 38337.84–21.48.58
63.5923.69Popular BPOP 2.6 10 62.30+0.44.40
2.320.75PortmanRidge PTMN11.8dd 2.03+0.04.06
17.627.63PoseidaTherapPSTX ... dd 9.59+0.59 ...
104.9866.10Poshmark POSH ... ... 77.97+8.76 ...
6.001.50Potbelly PBPB ... dd 5.00–0.18 ...
54.3022.40PotlatchDelt PCH 3.0 22 53.87+3.93.41
37.2015.62PowellIndustriesPOWL 3.6 25 29.15+0.37.26
99.0538.57PowerIntegrationsPOWI .6 79 92.55+6.36.13
9.332.55PowerFleet PWFL ... dd 7.96+0.28 ...
60.9523.90PraxisPrecisionPRAX ... ... 52.53–1.08 ...
11.101.26Precigen PGEN ... dd 8.33+0.23 ...
16.604.46PrecisionBio DTIL ... dd 13.04–1.94 ...
63.4120.04PreferredBankLAPFBC 2.3 11 51.97+0.99.30
75.6636.16PreformedLine PLPC 1.2 10 66.90–3.61.20
95.3823.69PreludeTherap PRLD ... ... 88.98+4.77 ...
18.008.21PremierFinBncp PFBI 3.9 10 15.37–0.681.00
30.6710.98PremierFinl PFC 3.3 18 29.02+0.19.24
37.7927.11Premier PINC 2.2 18 35.22+0.04.19
103.7641.15PriceSmart PSMT .7 36101.48+2.08.35
32.819.42PrimorisSvcs PRIM .8 15 31.30–0.54.06
56.6523.31PrincipalFin PFG 4.1 12 54.13+1.52.56
20.259.63ProfessionalHldgPFHD ... 30 16.04+0.17 ...
15.923.08Progenity PROG ... dd 5.60–0.61 ...
49.2328.09ProgressSoftwarePRGS 1.6 25 43.40+1.04.175
51.8815.59Progyny PGNY ... cc 50.40+0.48 ...
140.9183.81Proofpoint PFPT ... dd134.93+5.73 ...
9.433.40ProQRTherap PRQR ... dd 5.11+0.11 ...
7.293.68ProspectCapitalPSEC 9.9 6 7.26+0.42.06
26.535.30ProtagonistTherapPTGX ... dd 26.14+3.76 ...
67.0815.86ProtaraTherap TARA ... dd 19.97–0.24 ...
21.4610.95ProtectiveInsAPTVCA2.5 dd 16.25+0.87.10
17.3010.23ProtectiveInsBPTVCB2.7 dd 15.01+0.53.10
23.877.10Prothena PRTA ... dd 22.85+8.33 ...
20.054.72ProventionBio PRVB ... dd 14.89+0.06 ...
22.3011.40ProvidentFin PROV 3.5 22 15.90+0.50.14
18.369.53PrudentialBncp PBIP 2.1 13 13.46+0.77.07
58.6022.42PubMatic PUBM ... ... 49.79–5.68 ...
69.4837.64Pulmonx LUNG ... dd 59.49–0.75 ...
14.955.50PumaBiotech PBYI ... dd 12.00–0.26 ...
63.9533.00PureTechHealthPRTC ... 3 58.00+4.47 ...
41.084.42PurpleInnovationPRPL ... dd 39.51+1.47 ...
9.024.90Puyi PUYI ... dd 6.11–0.04 ...
75.3728.21QADA QADA .4 dd 71.11+0.93.072
53.0020.53QADB QADB .5 dd 52.19+2.39.06
12.602.26Q&KIntl QK ... ... 3.73+0.41 ...
43.1422.39QCRHoldings QCRH .6 11 40.92–0.36.06
21.198.62QIWI QIWI 8.0 7 11.84+1.41.34
22.006.72QilianIntl QLI ... ... 7.33+0.23 ...
191.8367.54Qorvo QRVO ... 42176.00+8.86 ...
167.9458.00Qualcomm QCOM1.8 25147.98+2.14.65
57.2841.08QualtricsIntl XM ... ... 45.36–9.88 ...
148.8463.37Qualys QLYS ... 46103.54–21.10 ...
89.2510.90Quanterix QTRX ... dd 86.52+6.72 ...
9.151.26Quantum QMCO ... dd 8.36+0.31 ...
22.996.52Quhuo QH ... dd 8.13–0.45 ...
306.7272.99Quidel QDEL ... 27227.97–9.03 ...
25.995.76QuinStreet QNST ... 44 24.76+0.68 ...
10.382.40Quotient QTNT ... dd 5.29 ... ...
28.462.28QurateRetailBQRTEB .0 8 13.23+0.051.50
13.761.73QurateRetailAQRTEA .0 8 13.13+0.011.50
6.551.53Qutoutiao QTT ... dd 4.84+1.10 ...R
41.8610.52RaptTherap RAPT ... dd 21.95+1.22 ...
20.3510.61RBBBancorp RBB 2.6 11 18.25+0.52.12
189.9777.63RBCBearings ROLL ... 47185.74+5.90 ...
64.396.52RCIHospitality RICK .3 dd 54.82+6.84.0452-Week Tick Div
High Low Name Sym Yld P/E Last Chg. Amt.12.491.02RCMTech RCMT ... dd 5.94+2.97 ...
54.6320.03REGENXBIO RGNX ... dd 46.96+0.63 ...
7.073.31RFIndustries RFIL .0 dd 6.06–0.11.02
31.9822.08RGCResourcesRGCO3.2 17 23.18 ....185
10.203.00RISEEducationREDU ... dd 5.88–0.05 ...
30.587.12R1RCM RCM ... cc 30.39+2.47 ...
24.9215.25RackspaceTech RXT ... dd 24.87+2.61 ...
14.776.57RadiusGlbInfr RADI ... ... 13.60+0.62 ...
23.8410.15RadiusHealth RDUS ... dd 19.87–3.07 ...
23.455.81RadNet RDNT ... dd 18.89–0.35 ...
31.9616.02Radware RDWR ... cc 26.19–2.91 ...
3.981.75RamacoRscs METC ... 88 3.80+0.65 ...
21.889.01Rambus RMBS ... dd 21.77+2.22 ...
24.707.92RandolphBancorpRNDB ... 7 20.06+0.06 ...
94.6031.34Rapid7 RPD ... dd 87.61–3.46 ...
16.212.90RattlerMidstrm RTLR 7.8 13 10.27+0.18.20
39.1016.01RavenIndustriesRAVN .0 62 37.35+1.59.13
4.230.32RealNetworksRNWK ... dd 4.14+1.17 ...
89.2036.91RealPage RP ... cc 86.86+0.16 ...
29.305.00RealReal REAL ... dd 27.43+3.37 ...
232.4088.17ReataPharm RETA ... dd123.75+8.80 ...
55.0029.90RedRiverBcshs RRBI .5 13 50.00+0.45.06
37.294.04RedRobin RRGB ... dd 28.01–0.73 ...
29.502.76RedRockResorts RRR .0 dd 28.72+1.86.10
97.159.63Redfin RDFN ... dd 90.07+7.37 ...
11.353.26RedHillBio RDHL ... dd 9.70+0.97 ...
64.6531.80RegencyCtrs REG 4.5 cc 52.62+3.51.595
664.64386.84RegenPharm REGN ... 16485.62–13.36 ...
64.3732.56RelayTherap RLAY ... dd 45.92–3.47 ...
54.0023.25RelmadaTherapRLMD ... dd 36.47+2.63 ...
29.129.91RenalytixAI RNLX ... ... 27.49+1.83 ...
39.7918.22Renasant RNST 2.3 26 38.66+1.50.22
117.0016.05RenewableEnergyREGI ... 8108.93+10.25 ...
53.6011.69Rent-A-Center RCII 2.3 16 53.40+3.79.31
46.4421.45RepareTherap RPTX ... ... 34.78–1.93 ...
228.8478.41Repligen RGEN ... cc226.26+4.20 ...
54.858.58Replimune REPL ... dd 36.89–6.50 ...
42.8527.05RepublicBcpKYARBCAA3.0 10 41.21+1.96.308
3.591.80RepublicFirstBncpFRBK ... 52 3.47+0.14 ...
14.598.66ResourcesConnect RGP 4.4 34 12.80+0.33.14
17.195.84RetailOppor ROIC .0 55 15.70+0.93.20
34.6211.78RevanceTherapRVNC ... dd 28.97+0.35 ...
56.1817.35RevolutionMedRVMD ... dd 49.78–3.45 ...
36.0021.61ReynoldsCnsmrREYN 3.1 17 29.30–0.76.23
43.2612.99RhythmPharm RYTM ... dd 30.14–3.13 ...
11.111.95RibbonComms RBBN ... dd 10.54+1.68 ...
8.393.10RichardsonElecRELL 3.4 dd 6.99+0.92.06
5.241.23RigelPharm RIGL ... dd 4.51–0.14 ...
11.190.77RigNet RNET ... dd 10.91+1.12 ...
8.782.22RiminiStreet RMNI ... dd 8.51+0.61 ...
7.353.77RiverviewBncp RVSB 3.6 12 5.52–0.10.05
12.174.00RiverviewFinl RIVE .0 dd 9.58–0.22.075
67.489.01RocketPharm RCKT ... dd 59.87–4.30 ...
3.850.83RockwellMedical RMTI ... dd 1.75+0.38 ...
37.0614.96RockyBrands RCKY 1.6 16 35.92–0.58.14
8.792.55RockyMtnChocRMCF .0 dd 6.08+0.15.12
484.8558.22Roku ROKU ... dd468.67+28.78 ...
29.4813.57Root ROOT ... ... 20.34–1.43 ...
124.1656.30RossStores ROST .0 cc119.09+0.37.285
147.6459.78RoyalGold RGLD 1.1 29111.03+5.34.30
56.5034.80RoyaltyPharmaRPRX 1.4 15 47.98+0.94.17
15.993.35RubiusTherap RUBY ... dd 12.96–0.85 ...
8.402.26RuhnnHolding RUHN ... dd 3.41+0.04 ...
47.3518.17RushEntA RUSHA1.7 17 41.48–1.41.18
43.4814.43RushEntB RUSHB1.9 16 38.91–0.97.18
24.422.32RuthsHospitalityRUTH .0 dd 19.56+0.17.15
118.1744.44Ryanair RYAAY ... dd104.86+0.34 ...S
38.5516.98S&TBancorp STBA 4.0 52 27.84+0.26.28
328.37205.20SBAComm SBAC .7 dd263.94–9.92.465
11.904.20SCYNEXIS SCYX ... dd 8.88–0.35 ...
69.6135.41SEIInvestments SEIC 1.3 19 57.44+1.52.37
33.457.20SI-BONE SIBN ... dd 31.47–1.04 ...
8.103.96SIGATech SIGA ... 16 6.41–0.39 ...
45.6826.04Sina SINA ... dd 43.51+0.80 ...
15.545.60SLM SLM .8 7 14.83–0.51.03
47.3716.42SMARTGlobal SGH ... cc 47.17+6.13 ...
5.961.32SMTC SMTX ... 43 5.86–0.02 ...
12.086.75SocTelemed TLMD ... ... 7.97+0.17 ...
2.400.60SocTelemedWtTLMDW ... ... 1.23–0.05 ...
46.670.55SPIEnergy SPI ... dd 10.30–0.94 ...
46.6514.44SPPlus SP ... dd 33.01–0.13 ...
118.0631.28SPSCommerceSPSC ... 87110.10+2.36 ...
74.0029.51SS&CTech SSNC .8 28 66.02–3.37.14
25.329.00SSRMining SSRM ... 34 16.55–0.67 ...
509.70127.39SVBFin SIVB ... 22506.50+15.59 ...
28.129.35SVMK SVMK ... dd 23.80–3.84 ...
22.475.55SabraHealthcareSBRA 6.7 26 17.85–0.03.30
22.503.30Sabre SABR .0 dd 11.81–0.72.14
94.5865.45SafetyInsuranceSAFT 4.6 10 77.84+1.49.90
31.9516.25SagaComm SGA .0 dd 19.59–1.88.32
98.3925.01SageTherap SAGE ... dd 86.43+6.30 ...
207.2161.46Saia SAIA ... 40205.95+18.30 ...
3.320.65SalemMedia SALM .0 dd 3.09+1.28.025
44.6033.49SanaBiotech SANA ... ... 39.87+0.75 ...
152.27102.13SandersonFarmsSAFM 1.2 cc150.33+10.15.44
36.9918.00SandySpringBncpSASR 3.5 17 36.06+0.58.32
93.4666.35Sanfilippo JBSS .7 19 90.97+4.092.50
19.434.81SangamoTherapSGMO ... dd 13.68–0.96 ...
35.6118.34Sanmina SANM ... 16 34.96+0.64 ...
55.0037.62Sanofi SNY 2.5 10 47.57–0.641.6994
35.8513.55SapiensInt SPNS ... 54 34.01+0.14 ...
181.8378.06SareptaTherapSRPT ... dd 91.07–4.72 ...
36.103.50SatsumaPharmSTSA ... dd 6.93+0.53 ...
3.171.00Savara SVRA ... dd 1.75–0.19 ...
34.1013.78ScanSource SCSC ... dd 28.90–0.30 ...
42.1910.09SchnitzerSteel SCHN 2.2 59 34.86+2.46.1875
66.729.53ScholarRock SRRK ... dd 54.44–10.22 ...
35.4018.80Scholastic SCHL 2.1 dd 28.29+1.08.15
110.8126.24Schrodinger SDGR ... dd110.18+10.55 ...
48.623.76ScientificGamesSGMS ... dd 47.90+0.72 ...
21.505.82SciPlay SCPL ... 23 20.54+3.25 ...
47.865.34ScopusBio SCPS ... ... 10.30+0.83 ...
11.995.00scPharm SCPH ... dd 7.11+0.35 ...
17.705.36ScrippsEW SSP 1.1 43 17.51+1.61.05
4.480.69SeaChange SEAC ... dd 1.45+0.17 ...
34.4313.30SeacoastBkgFLSBCF ... 24 33.80+1.69 ...
77.0739.02Seagate STX 3.7 19 72.21+2.77.67
213.9490.57Seagen SGEN ... 50165.84–24.77 ...
18.984.02SeaSpine SPNE ... dd 18.03+0.35 ...
6.952.11SecooHolding SECO ... 61 3.03+0.19 ...
16.315.29SecureWorks SCWX ... dd 15.60+0.57 ...
9.963.67SecurityNatFinSNFCA ... 3 9.41–0.16 ...
86.5544.00Seer SEER ... ... 68.92+3.02 ...
11.915.98SelectBancorp SLCT ... 22 9.89+0.04 ...
5.701.42SelectaBiosci SELB ... dd 4.59–0.48 ...
70.7437.05SelectiveIns SIGI 1.5 17 67.72+3.00.25
83.9426.03Semtech SMTC ... cc 78.89+6.95 ...
51.8625.04SenecaFoodsASENEA ... 3 49.20+7.71 ...
53.5427.53SenecaFoodsBSENEB ... 3 48.62+5.75 ...
26.5018.21SenseiBiotherapSNSE ... ... 19.28–3.21 ...
38.502.52SeresTherap MCRB ... dd 25.94–1.10 ...
22.833.59ServiceProperties SVC .3 dd 11.99+0.24.01
2.180.53ServiceSource SREV ... dd 1.93+0.28 ...
46.3421.76ServisFirstBcshsSFBS 1.8 15 45.46+1.51.20
3.210.37SesenBio SESN ... dd 2.80+0.53 ...
23.9310.0017Educ&Tech YQ ... dd 15.41+0.95 ...
60.5217.51ShattuckLabs STTK ... ... 44.79–5.04 ...52-Week Tick Div
High Low Name Sym Yld P/E Last Chg. Amt.59.9338.35ShenandoahTelSHEN .8 25 45.09+0.43.34
41.7630.04ShoalsTech SHLS ... ... 37.92–2.03 ...
143.7922.01ShockwaveMedSWAV ... dd133.50+5.83 ...
53.8212.56ShoeCarnival SCVL .7 60 48.98–1.80.09
16.267.63ShoreBancshares SHBI 3.3 11 14.42–0.16.12
34.739.01Shyft SHYF .3 ... 32.86–0.62.025
8.931.00Sientra SIEN ... dd 7.83+1.98 ...
27.2513.05SierraBancorp BSRR 3.5 10 24.05+0.80.21
16.928.55SierraOncologySRRA ... dd 14.44–0.36 ...
22.224.31SierraWireless SWIR ... dd 18.81–0.49 ...
54.3222.00SigilonTherap SGTX ... ... 36.77+2.52 ...
217.4468.98SignatureBank SBNY 1.0 21214.04+31.14.56
40.4424.65SilganHoldingsSLGN 1.2 14 38.78+1.09.12
50.0020.93Silicom SILC ... 61 48.90+4.55 ...
154.6665.09SiliconLab SLAB ... cc154.34+14.88 ...
64.1326.72SiliconMotion SIMO 2.2 28 63.57+3.98.35
75.8020.84SilkRoadMed SILK ... dd 59.99–1.65 ...
54.4124.22SilverbackTherapSBTX ... ... 44.76+2.37 ...
15.986.21SilvercrestAssetSAMG 4.3 13 14.86–0.14.16
27.2313.75SimmonsFirstNatSFNC 2.7 12 26.92+1.11.18
37.0410.58SinclairBroadcast SBGI 2.5 dd 32.30–0.05.20
5.741.41SioGeneTherap SIOX ... dd 3.31+0.30 ...
12.775.06SiriusIntlIns SG ... dd 12.09 ... ...
8.144.11SiriusXM SIRI 1.0 cc 6.09–0.02.0146
147.6715.42SiTime SITM ... dd144.17+13.17 ...
59.1610.58SkyWest SKYW .0 dd 45.38+2.34.14
190.3467.90Skyworks SWKS 1.1 30189.50+10.55.50
133.6115.27SleepNumber SNBR ... 37129.79+15.10 ...
3.120.55SmartSand SND ... 3 2.87+0.84 ...
16.083.64SmileDirectClub SDC ... dd 12.73+0.21 ...
23.574.24Smith&WessonSWBI 1.1 27 18.42+1.18.05
16.958.03SoYoungIntl SY ... cc 14.00+0.30 ...
25.715.41Sohu.com SOHU ... dd 21.70+2.98 ...
12.805.00SolGelTech SLGL ... dd 9.71–0.29 ...
21.167.42SolarCapital SLRC 8.7 dd 18.87+0.83.41
18.296.30SolarSeniorCapSUNS 8.0 19 15.06+0.28.10
377.0067.02SolarEdgeTechSEDG ... 99330.89+22.65 ...
8.671.93SolidBiosci SLDB ... dd 7.75–0.07 ...
37.996.58Sonos SONO ... cc 35.48+4.48 ...
29.0024.05SoteraHealth SHC ... ... 27.82+0.22 ...
6.231.43SotherlyHotels SOHO ... dd 3.27+0.33 ...
21.0411.30SouthPlainsFin SPFI 1.0 8 20.00+0.41.05
82.3540.42SouthState SSB 2.4 60 78.52+2.39.47
42.7620.89SouthernFirstBcshSFST ... 18 42.00+0.30 ...
38.0017.30SoMOBancorpSMBC 1.8 9 35.42+1.23.16
16.377.58SoNtlBcpVA SONA 3.2 13 12.63–0.10.10
36.7123.51SouthsideBcshs SBSI 3.7 14 34.57+1.24.32
12.405.25SparkEnergy SPKE 6.1 10 11.93+0.26.1813
23.949.00SpartanNash SPTN 4.1 10 18.89+0.25.1925
5.241.74SpectrumPharm SPPI ... dd 3.63–0.18 ...
23.645.25SperoTherap SPRO ... dd 20.35+0.38 ...
20.818.96SpiritofTexas STXB 1.9 11 19.32–0.05.09
225.8993.92Splunk SPLK ... dd173.33+3.09 ...
12.868.53SpokHoldings SPOK 4.2 dd 12.01+0.26.125
18.464.08SportsmansWrhsSPWH... 11 17.51–0.12 ...
96.4819.50SpringWorks SWTX ... dd 85.93–2.98 ...
28.0013.00SproutsFarmersMkt SFM ... 10 21.97–0.34 ...
35.6015.12SpruceBio SPRB ... ... 20.95+0.14 ...
127.7023.20StaarSurgical STAA ... cc124.06+8.10 ...
325.1386.14Stamps.com STMP ... 34276.73+20.13 ...
14.583.86StarBulkCarriersSBLK .9 cc 14.12+2.39.05
8.841.99StarEquity STRR ... dd 3.90+0.18 ...
107.7550.02Starbucks SBUX 1.7 cc105.30–1.18.45
31.8012.07StateAutoFin STFC 2.3 dd 17.28+0.50.10
5.000.90StealthBioTher MITO ... dd 2.17+0.44 ...
3.291.51StealthGas GASS ... 9 3.23+0.50 ...
42.1014.98SteelDynamicsSTLD 2.5 15 39.33+1.70.25
41.0022.72StepStone STEP ... cc 38.39+1.12 ...
79.5038.45Stericycle SRCL ... dd 69.40+0.45 ...
24.496.72SterlingCnstr STRL ... 10 21.59–0.43 ...
38.0216.38StevenMaddenSHOO .0 dd 36.57+0.09.15
113.7610.90StitchFix SFIX ... dd 85.06+3.00 ...
48.3822.98StockYardsBncpSYBT 2.3 19 47.98+1.08.27
71.5815.82StokeTherap STOK ... dd 59.93–3.14 ...
92.7517.72StoneCo STNE ... cc 92.14+6.43 ...
65.4428.01StoneX SNEX ... 7 57.92–4.00 ...
56.9511.89Stratasys SSYS ... dd 50.10–1.62 ...
187.9881.83StrategicEd STRA 2.5 19 94.41+4.00.60
67.2811.74Strattec STRT .0 29 57.00–1.01.14
31.7412.00StratusProp STRS ... dd 26.57+0.97 ...
4.631.50StrongbridgeBioSBBP ... dd 3.32+0.22 ...
26.2413.48SummitFin SMMF 3.0 10 22.99+0.52.17
18.256.50SummitStateBk SSBI 3.2 9 14.96+0.75.12
12.301.28SummitTherap SMMT ... ... 7.70–1.26 ...
46.3716.71SumoLogic SUMO... dd 39.64+3.43 ...
10.001.00SundanceEnergySNDE ... ... 3.14+0.35 ...
17.071.33SunOpta STKL ... dd 16.16+0.34 ...
57.522.64SunPower SPWR... cc 49.81+6.28 ...
100.937.84SunRun RUN ... cc 83.68+8.60 ...
35.0815.76SuperMicroCompSMCI ... 19 31.95 ... ...
28.586.10SuperiorGroup SGC 1.5 13 25.96+0.21.10
31.9913.12SupernusPharmsSUPN ... 13 30.57+1.15 ...
14.401.38SurfaceOncol SURF ... dd 11.24+0.07 ...
5.011.46Surgalign SRGA ... dd 2.93+0.26 ...
42.874.00SurgeryPartnersSGRY ... dd 36.46–0.46 ...
54.9222.06Surmodics SRDX ... cc 53.17+7.94 ...
28.306.00SutroBioph STRO ... dd 24.13–2.23 ...
43.6822.12SykesEnterprisesSYKE ... 33 42.86+1.50 ...
2.200.79Synacor SYNC ... dd 2.17+0.16 ...
14.253.81Synalloy SYNL ... dd 8.46+0.06 ...
130.5044.41Synaptics SYNA ... 33130.10+11.09 ...
6.592.17Synchronoss SNCR ... dd 5.16+0.36 ...
27.856.88SyndaxPharm SNDX ... dd 20.79+1.01 ...
81.1430.02SyneosHealth SYNH ... 44 80.76+4.14 ...
5.111.35Synlogic SYBX ... dd 4.86+0.68 ...
293.31104.90Synopsys SNPS ... 68292.09+19.17 ...
3.900.54SyprisSolutionsSYPR ... 34 3.23+0.35 ...
15.654.26SyrosPharm SYRS ... dd 11.73–0.62 ...T
44.8116.96TCFFinancial TCF 3.3 30 42.43+1.07.35
13.854.30TCGBDC CGBD10.7dd 11.95+0.32.04
35.865.84TCR2Therap TCRR ... dd 28.43–0.19 ...
23.555.25TelaBio TELA ... dd 14.76+0.17 ...
21.143.44TFFPharm TFFP ... dd 17.43–0.26 ...
22.4712.65TFSFin TFSL 6.0 64 18.70+1.17.28
135.5463.50T-MobileUS TMUS ... 44123.68–1.60 ...
78.919.19TPIComposites TPIC ... dd 78.74+8.67 ...
169.0082.51TRowePrice TROW2.6 16163.19+3.331.08
91.0826.28TTEC TTEC .8 41 90.01+4.962.14
14.958.06TTMTech TTMI ... dd 14.21+0.24 ...
3.790.24T2Biosystems TTOO ... dd 3.31+0.21 ...
69.7230.12TabulaRasaHlthTRHC ... dd 53.52+0.77 ...
65.4629.47TactileSystemsTCMD ... dd 62.48+2.58 ...
12.652.48TaiwanLiposome TLC ... dd 5.66+0.25 ...
214.91100.00TakeTwoSoftwareTTWO ... 47199.86–7.63 ...
63.4318.30Talend TLND ... dd 55.37+6.68 ...
33.9016.00TalisBiomed TLIS ... ... 27.80+11.80 ...
123.7443.69TandemDiabetesTNDM ... dd104.34+3.98 ...
5.361.50TarenaIntl TEDU ... dd 3.24+0.09 ...
63.6915.32TarsusPharm TARS ... ... 37.16–4.69 ...
8.343.00TatTechnologiesTATT ... dd 5.98+0.42 ...
33.3518.16TayshaGene TSHA ... ... 29.39–0.76 ...
99.3016.82TechTarget TTGT ... cc 98.65+9.86 ...
15.326.15Ericsson ERIC .7 23 13.65+0.50.0546
6.413.45TeleNav TNAV ... dd 4.79+0.02 ...
6.460.46Teligent TLGT ... dd 1.20+0.18 ...
41.8418.08Telos TLS ... dd 37.02–1.68 ...
198.0048.7810xGenomics TXG ... dd196.86+11.32 ...52-Week Tick Div
High Low Name Sym Yld P/E Last Chg. Amt.58.4516.28Tenable TENB ... dd 45.53–0.72 ...
143.7842.87Teradyne TER .3 33142.41+16.29.10
23.6814.83TernsPharm TERN ... ... 18.09–0.30 ...
29.9919.23TerritBanc TBNK 3.7 12 24.66–0.11.23
900.4070.10Tesla TSLA ... cc816.12–36.11 ...
8.504.12TesscoTech TESS ... dd 8.42+0.19 ...
143.3563.61TetraTech TTEK .5 41133.98+0.07.17
70.8119.10TexasCapBcshs TCBI ... 63 69.80+3.08 ...
179.9093.09TexasInstruments TXN 2.3 30179.64+9.711.02
90.0025.15TexasRoadhouseTXRH .0 cc 86.44–2.16.36
20.373.36TheBancorp TBBK ... 14 19.61+1.27 ...
2.750.85TherapeuticsMDTXMD ... dd 1.91+0.01 ...
31.3514.48TheravanceBioTBPH ... dd 19.66–0.24 ...
8.502.2936Kr KRKR ... dd 4.92+0.35 ...
28.006.37360DigiTech QFIN ... 11 27.56+7.65 ...
67.002.43Tilray TLRY ... dd 29.00+3.28 ...
28.2813.60TimberlandBncpTSBK 3.1 9 27.05–0.05.10
24.796.96TitanMachinery TITN ... 28 24.23+0.28 ...
25.451.92TivityHealth TVTY ... dd 24.14+0.71 ...
12.170.62TizianaLifeSci TLSA ... dd 3.96–0.13 ...
2.460.39TonixPharm TNXP ... dd 1.82+0.55 ...
48.866.34Torm TRMD22.8 2 8.34+0.58.85
33.1712.13TowerSemi TSEM ... 50 32.93+1.60 ...
27.9115.03TowneBank TOWN2.7 13 26.95+1.12.18
160.9563.89TractorSupply TSCO 1.3 25159.93+8.43.52
972.80136.00TradeDesk TTD ... cc864.00+8.94 ...
69.0633.23Tradeweb TW .5 77 68.29+3.29.08
11.332.87TransActTechsTACT ... dd 10.45+1.90 ...
44.4616.50Transcat TRNS ... 46 43.11+0.11 ...
34.646.80TranslateBio TBIO ... dd 27.59–3.33 ...
35.7010.10TransMedics TMDX ... dd 30.66+7.97 ...
35.995.51TravelCenters TA ... 8 30.40–1.57 ...
14.713.04Travelzoo TZOO ... dd 12.92–0.10 ...
33.098.98TravereTherap TVTX ... dd 26.38–5.39 ...
17.909.90TreanInsurance TIG ... ... 16.80+1.24 ...
6.121.63TremontMortgageTRMT .9 4 4.38+0.33.53
8.501.33TreviTherap TRVI ... dd 3.24–0.15 ...
17.024.91TribunePub TPCO .0 dd 15.95+0.56.25
37.103.74Tricida TCDA ... dd 6.79–0.37 ...
41.1923.05TriCoBancsharesTCBK 2.2 19 40.02+0.52.22
35.0618.05TriMas TRS ... dd 34.51+1.09 ...
75.7020.01Trimble TRMB ... 48 73.97+1.70 ...
6.820.56TrinityBiotech TRIB ... 23 6.30+0.43 ...
15.4013.95TrinityCapital TRIN ... ... 14.30–0.70 ...
37.7620.10Trip.com TCOM ... dd 37.01+2.09 ...
37.7613.73TripAdvisor TRIP ... dd 37.38+1.48 ...
23.297.59TriStateCapital TSC ... 18 23.15+2.18 ...
15.456.50Triterras TRIT ... cc 7.85+0.52 ...
69.4819.03TriumphBancorp TBK ... 27 67.98+3.92 ...
5.881.25trivago TRVG ... dd 3.30+0.68 ...
6.471.98TrueCar TRUE ... dd 5.42+0.42 ...
126.5322.48Trupanion TRUP ... dd107.86–11.36 ...
8.014.30TrustcoBank TRST 4.0 12 6.77+0.26.0681
32.8720.08Trustmark TRMK 3.1 12 29.80+0.68.23
4.510.73Tuniu TOUR ... dd 3.46+0.78 ...
141.3031.30TurningPtTherapTPTX ... dd133.64+0.25 ...
35.744.05TurtleBeach HEAR ... 13 34.10+4.67 ...
44.459.3421Vianet VNET ... dd 41.60+1.01 ...
10.434.66TwinDisc TWIN ... dd 8.75+0.17 ...
214.0718.52TwistBiosci TWST ... dd167.90+9.88 ...
56.4711.512U TWOU ... dd 55.55+9.32 ...U
64.2029.17UFPInds UFPI 1.0 17 62.31+1.25.15
79.2639.47UMBFin UMBF 1.6 13 78.51+2.07.32
11.843.80USATech USAT ... dd 10.03+0.19 ...
14.142.36USATruck USAK ... 27 13.83+2.59 ...
57.976.75USConcrete USCR ... 27 50.00+1.10 ...
51.2424.94USEcology ECOL ... dd 37.50+1.27 ...
139.6060.99USLime&Min USLM .5 28138.00+7.91.16
24.778.56uCloudlink UCL ... dd 12.75+2.15 ...
322.11124.05UltaBeauty ULTA ... 81319.88+17.85 ...
49.1911.79UltraClean UCTT ... 44 48.15+3.93 ...
179.6531.99UltragenyxPharmRARE ... dd150.26–11.96 ...
8.854.85Ultralife ULBI ... 22 7.22+0.75 ...
18.128.88Umpqua UMPQ5.2 dd 16.16+0.36.21
6.743.95UnicoAmericanUNAM ... dd 5.26–0.65 ...
33.2916.50UnionBankshares UNB 4.9 10 27.14–0.01.33
71.4534.38uniQure QURE ... dd 37.32+1.32 ...
81.6717.80UnitedAirlines UAL ... dd 43.94+1.80 ...
26.9312.60UnitedBancsharesUBOH 2.6 5 25.00+1.67.16
36.5519.67UnitedBkshrsWV UBSI 3.9 15 35.45+1.07.35
32.6514.95UtdCmtyBks UCBI 2.2 17 32.24+0.71.18
47.1118.83UnitedFire UFCS 2.0 dd 30.07+0.06.15
18.3010.65UnitedGuardian UG 5.0 16 14.30–0.14.36
10.075.04UnitedSecBcshrsUBFO 6.3 13 7.02+0.02.11
176.3175.58UnitedTherap UTHR ... 16167.64–2.08 ...
13.404.86Uniti UNIT 4.6 dd 12.99+0.41.15
21.708.76UnityBancorp UNTY 1.7 9 19.01–0.68.08
15.442.72UnityBiotech UBX ... dd 8.21+0.70 ...
262.77105.11UnivDisplay OLED .3 cc238.16+7.16.15
60.8929.50UnivElectro UEIC ... 26 60.18+5.12 ...
25.0011.02UnivLogistics ULH 1.7 14 24.69+1.27.105
13.425.12UnivStainless USAP ... dd 9.60+1.49 ...
26.0013.20UnivestFin UVSP 3.2 16 24.94+0.36.20
31.852.03UpFintech TIGR ... cc 29.97+3.82 ...
51.5320.75UplandSoftwareUPLD ... dd 50.46–0.54 ...
105.5822.61Upstart UPST ... ...102.18+26.94 ...
58.795.14Upwork UPWK ... dd 56.77+5.18 ...
32.8612.28UrbanOutfittersURBN ... dd 31.01+2.06 ...
30.8913.12UroGenPharmaURGN ... dd 26.51+2.23 ...
16.256.55UrovantSci UROV ... dd 16.17–0.03 ...
109.0075.33UtahMedProductsUTMD 1.2 31 91.59–0.82.285
2.670.82UTStarcom UTSI ... ... 2.10+0.02 ...
2.310.72Uxin UXIN ... dd 1.54+0.09 ...V
2.651.20VEON VEON20.4dd 1.75+0.07.15
25.991.82VOXXIntl VOXX ... dd 21.64–0.64 ...
42.4313.83VSE VSEC 1.0 dd 34.95–0.04.09
5.841.00VyneTherap VYNE ... dd 2.65–0.10 ...
12.136.00ValleyNatlBncp VLY 3.7 13 11.75+0.62.11
20.217.12VandaPharm VNDA ... 43 18.23+3.07 ...
26.6610.37VarexImaging VREX ... dd 23.50+0.05 ...
226.0048.95VaronisSystemsVRNS ... dd214.50+24.72 ...
3.090.90VascularBiogenicsVBLT ... dd 2.55+0.16 ...
22.3510.94VastaPlatform VSTA ... ... 14.41+0.06 ...
58.4817.80Vaxcyte PCVX ... dd 26.17+2.13 ...
22.407.42VeecoInstr VECO ... dd 22.12+2.15 ...
32.509.87VelodyneLidar VLDR ... dd 23.22–0.03 ...
14.410.05VelodyneLidarWtVLDRW ... ... 8.73–0.05 ...
9.001.60VenusConcept VERO ... dd 2.84+0.69 ...
9.903.12VeraBradley VRA ... 24 8.97–0.01 ...
86.0313.90Veracyte VCYT ... dd 75.73+2.69 ...
4.671.08Verastem VSTM ... dd 2.37+0.04 ...
52.7016.52VerintSystems VRNT ... cc 50.75–0.05 ...
221.30148.77VeriSign VRSN ... 29202.39+2.87 ...
210.66116.61VeriskAnalyticsVRSK .6 47189.50+2.07.27
29.5110.02Veritex VBTX 2.4 19 28.40+0.26.17
50.341.22Veritone VERI ... dd 47.00+2.84 ...
15.712.01VeronaPharmaVRNA ... dd 8.50+0.15 ...
16.916.02VerricaPharm VRCA ... dd 13.64–0.32 ...
38.6121.11Vertex VERX ... dd 38.04+4.01 ...
306.08197.47VertxPharm VRTX ... 21213.98–1.28 ...
58.8413.12ViacomCBSAVIACA1.6 27 58.26+4.20.24
60.7310.10ViacomCBSB VIAC 1.6 27 58.31+4.27.24
68.3138.03ViantTech DSP ... ... 65.49+40.49 ...52-Week Tick Div
High Low Name Sym Yld P/E Last Chg. Amt.Nasdaq Issues
m018_p2bw046000_0_m01800_1________xa2021_02.pdf^113- F
eb-^2
104:^34:^58