M20 BARRON’S February 15, 2021
FTNasd100EW QQEW .3108.60+3.09.0929
FTRBAAmerInd AIRR .137.74+0.75.0193
FTRisingDivAch RDVY 1.442.28+1.21.2105
FTRiverFrDynAP RFAP 1.659.22+1.48.3323
FTRiverFrDynDev RFDI 1.367.09+1.68.1395
FTRiverFrDynEM RFEM1.177.57+1.77.0866
FTRiverFrDynEur RFEU2.268.19+2.07.6119
FTS&PIntDivArist FID 3.716.94+0.12.2315
FTSMIDCapRising SDVY1.326.37+0.71.1312
FTSSIStrat FCVT .955.53+1.76 .04
FTSrLoanFd FTSL 3.448.11+0.04.136
FTSCCoreAlpha FYX .590.60+3.37.2174
FTSCGrwthAlpha FYC .175.91+3.28.0606
FTSCUSEquity RNSC 1.226.78+0.70.1536
FTSCValue FYT .946.97+1.56.1476
FTStratIncm FDIV 4.148.74+0.23 .17
FTSwitzAlpha FSZ 1.562.99+1.14.1533
FTTCWOpp FIXD 2.054.21 –0.10.095
FTTacticalHY HYLS 5.149.06+0.02 .23
FTTotalUSMkt TUSA .945.20+0.99.1147
FTUSEquityDiv RNDV 2.326.50+0.47.1733
FTUKAlpha FKU 1.439.85+1.05.0709
FlexShCredScoreUS SKOR2.254.58+0.01.0814
FlexShRealAsset ASET 2.030.92+0.45.1718
GlbXAI&Tech AIQ .430.50+1.00.0548
GlbXAuto&Elc DRIV .228.23+0.76.0202
GlbXCannabis POTX 2.819.52+1.17.1453
GlbXCnBiotech CHB ...20.04+1.19 ...
GlbXCleanTech CTEC .028.83+0.84.0038
GlbXCloudComp CLOU ...29.90+0.35 ...
GlbXConsciousCos KRMA .928.64+0.43.1602
GlbXCybersec BUG .429.40+0.72.0004
GlbXDAXGermany DAX 2.231.54+0.15 .40
GlbXDataCtr VPN .616.20 –0.09 .0462
GlbXecomm EBIZ .437.59+1.04.1331
GlbXEdu EDUT ...21.14+1.26 ...
GlbXEMInternet EWEB ...20.27+1.17 ...
GlbXFinTech FINX ...52.17+2.34 ...
GlbXGen&Biotech GNOM .027.57+0.54.0324
GlbXHealth&Well BFIT .526.95+0.38.0979
GlbXInternetThings SNSR .235.29+1.29.0642
GlbXLongevityThem LNGR .329.49+0.25.055
GlbXMSCISuperDiv EFAS4.115.01+0.15.055
GlbXMillThematic MILN .241.85+1.30.0572
GlbXNasd100Cv QYLD 11.023.46+0.04.2288
GlXNasd100CCGrw QYLG5.631.29+0.27.1496
GlbXRenewEner RNRG 3.018.10 –0.64 .1031
GlbXRobotics&AI BOTZ .236.46+1.40.0636
GlbXS&PCathDvxUS CEFA1.631.39+0.87.2562
GlbXS&P500Catholic CATH1.248.54+0.70.3287
GlbXSocialMedia SOCL ...77.36+4.88 ...
GlbXSuperDividAlt ALTY8.512.35+0.17.0776
GlbXSuperDivdREIT SRET8.0 9.30+0.16.0525
GlbXTelemed EDOC .022.63+0.90.0064
GlbXThemGrwth GXTG .457.14+2.33.1874
GlbXVideoGames HERO .636.95+2.09.2069
HighlandSrLoan SNLN 3.016.12 –0.03.0271
IQChaikinUSLC CLRG 1.530.62+0.65.1172
IQChaikinUSSC CSML .933.51+0.96.1464
InvscActMgdETC PDBC .016.92+0.43.0013
InvscBldrSEM50ADR ADRE .865.81+2.69.2038
InvscBS2030CorpBd BSCU2.019.95 –0.04 .0304
InvscBS2030MuniBd BSMU1.625.91+0.10.0346
InvscBull2028CpBd BSCS2.523.36+0.02.0459
InvscBull2025CpBd BSCP2.322.52+0.02.0363
InvsBull25HYCpBd BSJP4.924.65+0.09.101
InvscBull2024CpBd BSCO2.422.39+0.02.0408
InvsBull24HYCpBd BSJO4.525.07+0.04.0949
InvscBull2021CpBd BSCL2.121.17 ....0301
InvsBull21HYCpBd BSJL3.923.11+0.02.0618
InvscBull2027CpBd BSCR2.422.32 –0.01 .0422
InvscBull2026CpBd BSCQ2.421.84+0.02.0398
InvsBull26HYCpBd BSJQ4.625.78+0.10.097
InvscBull2023CpBd BSCN2.321.87+0.01.0355
InvsBull23HYCpBd BSJN4.625.49+0.07.0938
InvscBull2022CpBd BSCM2.221.72 –0.01 .0333
InvsBull22HYCpBd BSJM4.123.38+0.05.0772
InvscBS2028HY BSJS 4.625.87+0.15.1046
InvscBS2028MuniBd BSMS1.726.44+0.04.0334
InvscBS2025MuniBd BSMP1.326.13+0.09.022
InvscBS2024MuniBd BSMO1.125.78 –0.03 .0169
InvscBS2024USDEM BSDE3.526.41+0.04.0766
InvscBull2029CpBd BSCT2.221.50 ... .035
InvscBS2029MuniBd BSMT1.826.37+0.10.0334
InvscBS2021MuniBd BSML .725.33 –0.01 .0098
InvscBS2021USDEM BSAE3.725.26 –0.05 .0768
InvscBS27HYCpBd BSJR4.525.70+0.09.1026
InvscBS2027MuniBd BSMR1.426.00+0.05.0216
InvscBS2026MuniBd BSMQ1.526.10+0.06.0263
InvscBS2023MuniBd BSMN .925.66+0.01.0132
InvscBS2023USDEM BSCE3.726.39 –0.01 .0825
InvscBS2022MuniBd BSMM .825.46 –0.02 .0098
InvscBS2022USDEM BSBE3.926.05+0.09.0824
InvscBuyBackAch PKW 1.479.29+1.81.2311
InvscDWABasicMatl PYZ1.076.54+1.66.1531
InvscDWAConsCyc PEZ .395.36+1.43.0839
InvscDWACnsStpls PSL .793.92+2.07.174
InvscDWADevMkt PIZ .435.26+0.86.0178
InvscDWAEMMom PIE 1.126.28+1.02.1136
InvscDWAEnerMom PXI1.323.41+1.63.0216
InvscDWAFinMom PFI 1.447.71+1.28.0671
InvscDWAHlthcrMom PTH ...188.39+9.33 ...
InvscDWAIndlsMom PRN .1107.56+2.18.0079
InvscDWAMom PDP .193.22+2.32.0237
InvscDWASCMom DWAS .294.49+4.18.0232
InvscDWATechMom PTF ...172.99+11.21 ...
InvscDWAUtilMom PUI 2.432.00 –0.15 .1623
InvscDivAchvrs PFM 1.933.47+0.37.165
InvscIntLowBeta IDLB 1.230.47+0.52.1543
InvscFTSEUS1500SM PRFZ .8176.43+6.53.3136WisdomTreeCpBdFd WFIG2.354.45 –0.10 .0975
WisdomTreeUSHYCpBd WFHY4.752.71+0.16.1875
WisdTrUSSTCpBd SFIG1.951.75+0.01 .06
WisdTrUSSTHY SFHY 4.549.70+0.14.169
WisdTrIntlESGFd RESD 1.829.67+0.64.1528
WisdTrIntlQualDiv IQDG1.638.09+0.99 .19
WisdTrUSMulti USMF 1.237.71+0.77.0965
XtrkBBUSIGCpESG ESCR2.622.37 –0.03 .0446
XtrkrsEurozone EURZ 2.725.26+0.60.2604
XtrkJPMEMSvn ESEB 3.522.13 –0.14 .0607
XtrkJPMESGUSDHY ESHY5.821.30+0.05.0971NASDAQ
AdvShDWAlphaEW DWEQ .029.80+0.69.0053
AdvShDWFSMAC DWAW .041.52+0.97.0602
AdvShDWFSMUS DWUS .137.22+0.69.0679
AdvShDorseyMc DWMC ...39.72+3.20 ...
AdvShDorseyShrt DWSH ... 9.87–0.38 ...
AlphaMarkActiveMgd SMCP .529.73+0.72.1452
ArrowCntryRotat DWCR .533.94+1.70.0484
ArrowInvDWATact DWAT ...13.18+0.49 ...
ClearBrACGrw CACG .446.49+1.26.2087
ClearBrDivStrat YLDE 1.536.27+0.33 .14
ClearBrLCGrw LRGE .451.59+0.69.1849
CSX-LinksCrudeOil USOI63.3 5.01+0.05.1811
CSXLGoldCvETN GLDI 15.3 9.32+0.05.0921
CSXSilverETN SLVO 27.5 6.86+0.14.2103
DemzPolitical DEMZ .324.32+0.73.0616
DavisFinl DFNL 1.425.62+0.44.347
DavisSelectIntlETF DINT .225.79+0.92.064
DavisUSEquity DUSA .532.03+0.61.149
DavisWorldwide DWLD .234.84+1.18.075
DefNasdJrBio IBBJ .039.37 –0.03 .2998
DorseyWrightETN36 BMLP8.140.00+0.56.8095
FidelityNasdaq ONEQ .7545.82+7.891.041
FTAltAbsRet FAAR 2.928.27+0.60.8214
FTAPxJapan FPA 1.434.91+0.94.2877
FTBICK BICK .442.32+1.16.1165
FTBrazilAlpha FBZ 2.613.02+0.08.055
FTBuyWrite FTHI 4.620.75+0.04 .08
FTCEFIncmOpp FCEF 4.723.67+0.30 .09
FTCAMuniHi FCAL 2.154.94+0.28.095
FTCapStrength FTCS .968.73+0.97.2077
FTChinaAlphaDEX FCA3.930.33+1.90.2061
FTCloudComp SKYY .1110.49+3.09.0443
FTDevIntlEquity RNDM 1.153.44+0.57.3079
FTDevMkts FDT 2.360.45+1.11.8998
FTDevMktsXUS FDTS 1.945.10+1.65.4026
FTDorseyDyn5 FVC .234.42+1.17.0607
FTDorseyFoc5 FV .144.91+1.59.025
FTDorseyIntl5 IFV 1.424.39+0.53.1087
FTDWMomentum DDIV2.427.23+0.86.2207
FTDWMom&Low DVOL .625.09+0.46.0094
FTDWMom DVLU 1.220.10+0.29.0729
FTDorseyWright DWPP .529.85+0.40.0093
FTDorseyDALI1 DALI 1.124.54+0.88.0056
FTDJIntlInt FDNI .156.06+3.40.0744
FTMultAsstDiv MDIV 5.715.66+0.14.084
FTNasdTechDiv TDIV 1.953.27+1.29.4005
FTEMAlphadex FEM 2.527.24+0.94.4512
FTEMEquitySel RNEM 2.948.68+0.73.3285
FTEMLocalCurr FEMB 5.237.85+0.34 .16
FTEMSCAlpha FEMS 2.744.16+0.97.2508
FTEnhShtMat FTSM 1.160.04+0.01.029
FTEuropeAlpha FEP 2.240.10+0.48.4782
FTEurozoneAlpha FEUZ1.443.88+0.40.2173
FTGerAlpha FGM 1.352.87+0.34.2873
FTGlTactCommod FTGC ...20.90+0.33 ...
FTHdgBuyWriteIncm FTLB3.220.69 –0.04.055
FTIPOXEurEq FPXE 1.231.30+1.06.2332
FTGlblAgri FTAG 1.529.23+0.48.1098
FTGlbNatRscs FTRI 3.312.96+0.59.0733
FTIndiaNifty50EW NFTY .542.49+0.38.0132
FTIndxxInnTran LEGR .940.60+0.99.0955
FTIndxxNextG NXTG 1.074.93+1.64.2695
FTIntlDevCapStr FICS ...32.12+0.82 ...
FTIntlEquOpps FPXI .278.40+3.68.0126
FTJapanAlpha FJP .954.04+1.69.1709
FTLCCoreAlpha FEX 1.179.76+2.11.2494
FTLCGrwthAlpha FTC .4106.03+3.61.037
FTLCUSEquity RNLC 1.529.17+0.67.1152
FTLCValue FTA 1.959.04+1.00.3597
FTLatAmAlpha FLN 1.719.09+0.23.0693
FTLowDurOpp LMBS 2.351.46 –0.09 .09
FTLowDurStrat LDSF 2.620.48+0.02 .03
FTMgdMuni FMB 2.157.34+0.13.0975
FTMCCoreAlpha FNX .993.07+2.60.3367
FTMCGrwthAlpha FNY .274.79+2.09.0697
FTMCUSEquity RNMC 1.226.33+0.62.1355
FTMCValAlpha FNK 1.539.45+1.01.2242
FTMCGrAlpDX FAD .3118.03+3.90.0528
FTMuCValAlpha FAB 1.463.97+1.51.3094
FTMuniCEFIncmOpp MCEF3.320.69+0.21.0625
FTMuniHiIncm FMHI 3.055.12+0.24 .14
FTNasdComBk QABA 2.250.92+1.75.286
FTNasdCleanEdge QCLN .287.02+2.44.0708
FTNasdClEdSmGr GRID .687.24+2.33.1462
FTNasdCybersec CIBR 1.146.26+0.88.027
FTNasdGlblAuto CARZ .659.00+0.66.1777
FTNasd100xTech QQXT .382.86+0.42.083
FTNasd100Tech QTEC .4155.12+8.79.1118
FTNasdArtlIntel ROBT .159.27+2.42.0505
FTNasdaqBk FTXO 2.328.18+0.96.1763
FTNasdFood&Bev FTXG1.225.37+0.79.0928
FTNasdOil&Gas FTXN 1.414.34+0.82.0283
FTNasdPharm FTXH .826.68 ....0644
FTNasdRetail FTXD .731.78+0.54.0745
FTNasdSemicon FTXL .468.23+5.42.0775
FTNasdaqTrans FTXR .330.70+0.40.042NuvESGLCGrowth NULG .261.20+1.621.5115
NuvESGLCValue NULV 1.433.87+0.30.468
NuvESGMCGrowth NUMG .053.20+1.41.3748
NuvESGMCValue NUMV1.332.66+0.75.4164
NuvESGSC NUSC .543.51+1.17.1991
NuvShTermREIT NURE 3.228.65+0.88.3946
OShEurQualDiv OEUR 3.625.45+0.48 .01
OShGlbInternet OGIG ...63.68+2.26 ...
OShUSQualDiv OUSA 2.038.57+0.18.0462
OShUSSCQualDiv OUSM1.833.00+0.78.034
OpusSCValue OSCV 1.030.82+0.88.0958
PacerBioThreat VIRS .630.34+0.64.0394
PacerIntCashCow100 ICOW2.330.25+0.42.2428
PacerGlCashCows GCOW4.029.67+0.29.2921
PacerSaltHitruUS SLT 1.640.30+0.97.6286
PacerSaltLowUS LSLT 2.228.67+0.04.1233
PacerSwanSOSCon PSCX ...21.07+0.08 ...
PacerSwanSOSFlex PSFD ...21.48+0.18 ...
PacerSwanSOSFd PSFF ...20.84+0.12 ...
PacerSwanSOSMod PSMD ...21.19+0.11 ...
PacerTrendEurIndex PTEU ...22.86+0.32 ...
PacerTrendpilot450 PTMC .534.35+0.50.1712
PacerTrendpilot100 PTNQ .253.90+0.41.0831
PacerTrendpilot750 PTLC1.034.33+0.45.3523
PacerUSCashCows100 COWZ2.336.75+0.55.2469
PacerUSSCCash100 CALF .737.95+1.48.121
PacerWealthShield PWS .531.11+0.25.0238
PointBridgeGOP MAGA 2.431.68+0.58.7667
PremiseCapDivTact TCTL1.031.20+0.39.3151
ProShGlbListedPrv PEX 5.234.29+0.26.4724
ProShHYIntRt HYHG 5.162.86+0.33.2506
ProShInvGrdIntRt IGHG 2.775.87+0.18.1414
ProShK1FreeCrude OILK .152.74+2.35.0556
ProShLCCorePlus CSM 1.189.89+1.15.2826
ProShDivGrowers EFAD1.544.68+1.13.156
ProShMSCIEMDiv EMDV2.961.73+1.55.3191
ProShMSCIEurDiv EUDV1.248.18+1.19 .06
ProShMergerETF MRGR ...40.11+0.41 ...
ProShMornAltSoln ALTS .938.12+0.31.1085
ProShPetCare PAWZ .179.56+3.61.039
ProShRuss2000Div SMDV2.061.57+1.29.4239
ProShRussUSDivGrw TMDV2.243.27+0.62.3383
ProShS&P500Arist NOBL2.181.81+0.88.5348
ProShS&PMC400 REGL2.365.90+0.75.5134
ProShS&PTechDiv TDV 1.056.27+1.74.1664
ProShShortUSDEmgBd EMSH2.873.65+0.02.1535
ProShShtVIXST SVXY ...41.36+0.87 ...
ProShTrMgdFut FUT .140.94+0.26.0564
ProShUltVIXST UVXY ... 9.42–0.63 ...
ProShsVIXMTFut VIXM ...41.49+1.63 ...
ProShsVIXSTFut VIXY ...12.89 –0.58 ...
RareviewDynFx RDFI 4.827.76+0.15.0629
RareviewTaxAdv RTAI 2.926.71+0.11.0709
RevWeightUSLC RVRS 1.720.20+0.50.3525
SPDRDoubleEMFixed EMTL3.251.12 –0.03 .1211
SPDRDoubleShDurTR STOT1.650.04+0.10.0688
SPDRNuvMuniBd MBND ...30.17+0.10 ...
SabaClosedEndFds CEFS8.220.50+0.19 .14
2ndVoteLifeNeutral LYFE .127.55+0.43.0264
2ndVoteSocDef EGIS .129.23+1.02.026
SirenDivDefender DFND ...36.80+0.40 ...
SirenDivLdrsDiv LEAD .849.19+1.21.156
SmartSustEnerII SULR ...35.23+1.32 ...
StrategyResRobust ROMO .926.63+0.51.2422
SwanHdgEqUSLC HEGD ...17.29+0.11 ...
3DPrintingETF PRNT ...47.83+2.18 ...
TrendAggSG TEGS .027.77+0.763.0537
TrendAggUS TAEQ .027.21+0.502.1143
TrimDonForRisk DFNV .028.43+0.87.0053
TrimDonForTact DFHY .425.40+0.07.0925
TrimTabsIntlFrCsh TTAI .633.60+0.98.2029
TrimTabsUSFrCsh TTAC .449.37+1.27.1894
TrueStructOutAug AUGZ ...28.87+0.61 ...
TrueStructOutDec DECZ ...26.34+0.35 ...
TrueStructOutFeb FEBZ ...25.80+0.25 ...
TrueStructOutJan JANZ ...26.16+0.26 ...
TrueStructOutJul JULZ ...30.29+0.66 ...
TrueStructOutNov NVMZ ...28.69+0.29 ...
TrueStructOutOct OCTZ ...28.15+0.28 ...
TrueStructOutSep SEPZ ...27.57+0.40 ...
UphldgsCompKings KNGS ...28.96+0.66 ...
VanEckAMTFrIntMuni ITM1.952.34+0.14.0761
VanEckAMTFrLgMun MLN2.421.99+0.07.0409
VanEckAMTFrShMuni SMB1.518.17+0.01.0178
VanEckCEFMuni XMPT 3.829.06+0.16.0914
VanEckHYMuni HYD 3.962.92+0.23.1959
VanEckMdyBBBCpBd MBBB2.325.12+0.04 .05
VanEckMdyIGCpBd MIG2.225.02+0.04.0476
VanEckMornDur DURA 3.528.52 –0.10 .2522
VanEckMornGlb GOAT 1.237.16+0.921.0288
VanEckMornIntlMoat MOTI2.035.33+0.98 .72
VanEckMornWideMoat MOAT1.466.59+1.73.9021
VanEckMuni MAAX 2.725.26+0.09.0563
VanEckRussia RSX 3.125.41+0.48.7988
VanEckRussiaSC RSXJ 4.237.77+0.801.5849
VanEckShHYMuni SHYD3.025.33+0.04.0633
VanEckVietnam VNM .418.01+0.09 .07
VangdESGIntlStk VSGX1.663.55+1.55.3361
VangdESGUSCpBd VCEB1.374.67 –0.11 .0745
VangdESGUSStk ESGV1.074.47+1.12.2387
VangdUSLiquid VFLQ 1.4102.87+2.35.5265
VangdUSMinVol VFMV 2.094.19+1.81.7287
VangdUSMom VFMO .4133.38+4.68.1891
VangdUSMultifact VFMF1.493.00+2.62.4525
VangdUSQual VFQY 1.1110.22+2.96.4437
VangdUSValue VFVA 1.887.26+2.18.4828
VirtusWMCIntlDiv VWID 4.328.05+0.46.9254
WisdTrYdEnhUSST SHAG1.851.41 ... .04
WisdomDynCurrIntl DDWM3.429.18+0.56.3133
WisdomDynCurrIntSC DDLS3.032.54+0.49.3434
WTEMESGFd RESE 1.639.88+1.09.1575iShUSTelecomm IYZ 2.531.93+0.18.1901
iShESGAwareAgg EAOA1.432.07+0.49.1543
iShESGAwareCon EAOK1.627.45+0.16.0168
iShESGAwareGrw EAOR1.430.19+0.36.1405
iShESGAwareMod EAOM1.328.36+0.22.1286
iShESGMSCIUSASC ESML .938.84+1.06.1311
iShESGScrS&P500 XVV1.230.06+0.44.0897
iShESGScrS&PMC XJH 1.335.05+0.91.114
iShESGScrS&PSC XJR 2.038.26+1.29.1933
iShEdgeHYDefBd HYDB5.851.74+0.19.245
iShEdgeInvGrEnhBd IGEB2.954.43+0.02.124
iShEdgeMSCIMinEAFE EFAV1.374.66+1.05.9773
iShEdgeMSCIMinVlEM EEMV2.365.04+1.37.9422
iShEdgeMSCIMinVol ACWV1.797.86+0.58.791
iShEdgeMSCIMinUSA USMV1.868.03+0.31.3023
iShMSCIMinVolUSASC SMMV1.337.34+1.10.1678
iShEdgeMSCIUSAMom MTUM .8178.04+3.93.3098
iShEdgeMSCIUSAQual QUAL1.3119.80+1.79.4078
iShEdgeMSCIUSAVal VLUE2.296.40+2.69.5351
iShUSFixedIncmBal FIBR2.5101.93–0.24 .1732
iShEmMkCorpBdFd CEMB3.852.94+0.03.1532
iShEMHYBd EMHY 5.545.94 –0.18 .2103
iShEvolCnStpls IECS 2.130.49+0.06.1836
iShEvolUSDisc IEDI .841.52+0.04.108
iShEvolUSFin IEFN 2.027.16+0.59.1361
iShEvolUSHlthcr IEHS .839.57+0.97.0996
iShEvolUSInnHlthcr IEIH1.034.65 –0.01 .6574
iShEvoUSMedia IEME .638.36+1.46.0681
iShEvolUSTech IETC .451.19+0.95.0555
iShExpTechSftwr IGV .3385.88+8.72.0695
iShMtgRealEstCap REM7.433.39+0.32.5339
iShUSBlendStyle STLC 1.437.79+0.60.1662
iShFctUSGrwStyle STLG .733.74+0.51.052
iShUSMidBlendStyle STMB1.540.14+1.79.2401
iShUSSmBlendStyle STSB1.247.61+1.50.2737
iShFctUSValStyle STLV 2.226.19+0.43.1739
iShFloatingRateBd FLOT1.150.81 –0.02 .0217
iShGlbxUSDHiYdCpBd HYXU1.456.76+0.38.8181
iShGlbHiCorpBdFd GHYG4.450.91+0.18.1894
iShGoldStrategy IAUF 8.056.00+0.244.4706
iShiBdsDec2028Muni IBMQ1.227.77+0.08.0255
iShiBdsDec25Muni IBMN1.128.22+0.02.0179
iShiBdsDec24Muni IBMM1.227.12 ....0203
iShiBdsDec27Mun IBMP1.127.46+0.08.0205
iShiBdsDec26Muni IBMO1.027.23+0.07.0157
iShiBdsDec23Muni IBML1.426.22 ....0263
iShBds2025TermHY IBHE5.725.05+0.07.113
iShiBds2024TermHY IBHD5.424.53+0.05.101
iShBds2021TermHY IBHA3.424.26+0.01.054
iShBds2026TermHY IBHF6.025.56+0.08.0977
iShBds2023TermHY IBHC5.524.55+0.05.1101
iShBds2022TermHY IBHB5.424.28 ....0896
iShInflHdgCpBd LQDI 2.329.06 –0.06 .0531
iShIntlAggregateBd IAGG1.855.51 –0.14 .0476
iShIntlDivGrowth IGRO 2.464.78+1.00.3253
iShLiquidityIncm ICSH 1.150.55+0.03.0226
iShMSCIArgentina AGT .927.27+0.71.1711
iShMSCIChileCapped ECH2.032.42+1.32.1472
iShMSCIChinaAETF CNYA .948.70+3.35.3541
iShMSCIDenmarkCap EDEN .499.81+2.44.0472
iShMSCIEmgMulti EMGF1.854.27+1.28.5472
iShMSCIEurozone EZU 2.145.76+0.69.623
iShMSCIFinlandCap EFNL2.846.61+0.95.5702
iShMSCIGermanySC EWGS1.081.91+1.87.3159
iShMSCIGlbMet&MnPr PICK2.139.97+1.58.4633
iShMSCIGlSilverMin SLVP2.516.44+0.05.3873
iShMSCIEAFEGrowth EFG .8105.00+2.81.3525
iShMSCIIndiaETF INDA .343.01+0.80.0316
iShMSCIIndiaSC SMIN 1.047.12+1.29.0495
iShMSCIKuwait KWT .528.37+0.09.0742
iShMSCINorwayCap ENOR2.326.27+0.07.3083
iShMSCIUKSC EWUS 1.944.49+0.55.4099
iShMSCIEAFEValue EFV2.349.56+0.93.6378
iShMornMultiAsst IYLD 4.323.83+0.06.0436
iShNorthAmNatRscs IGE3.025.97+0.90.2041
iShRussell2500 SMMD 1.264.13+1.09 .25
iShIntlPfdStock IPFF 3.816.33+0.22.0484
iShShortMaturityBd NEAR1.450.23+0.02.0435
iShShrtMatMuniBd MEAR .850.24 –0.01.017
iShCohen&StrsREIT ICF2.356.20+0.75.3645
iSh25+YTrStrip GOVZ 1.721.32 –0.22 .0295
iShUSDiv&Buyback DIVB2.035.06+0.51.1846
iShUSInfr IFRA 2.031.82+0.50.0644
iShUSSCValue SVAL 1.028.16+1.05.0688
iShUSTreasuryBdETF GOVT1.226.88 –0.05 .0206
JPMBetaCanada BBCA 2.328.61+0.74.2212
JPMBetaDevAsia BBAX 2.428.81+0.44.0999
JPMBetaEurope BBEU 2.227.20+0.50.1851
JPMBetaIntl BBIN 1.057.90+1.31.2488
JPMBetaJapan BBJP 1.129.69+0.97.3145
JPMBetaUSREIT BBRE 3.083.69+1.67.9715
JPMBeta1-5Y BBSA 1.726.08 ....0266
JPMBetaUSEquity BBUS1.472.60+1.00.2884
JPMCorePlusBd JCPB 1.855.20 –0.03 .0728
JPMorganDisciplHY JPHY4.452.36+0.18.0748
JPMIntlBdOpps JPIB 3.051.98+0.10.0866
JPMMunicipal JMUB 1.855.56+0.13.0694
JPMUltShtIncm JPST 1.350.81+0.02.0307
JPMUltShMuni JMST .851.08+0.01.0119
LHAMktStAlpha MSVX 1.825.56+0.09.4594
LHAMktStTact MSTB 1.728.85+0.40.4802
LeggMasonIntLowVol LVHI3.923.88+0.17.0635
MainSectorRot SECT 1.438.34+0.84.0359
MainThemInnov TMAT ...28.09+1.25 ...
Merlyn.AIBest BOB ...25.65+0.45 ...
MerlynAISectSurf DUDE ...30.25+1.28 ...
MotleyFool100 TMFC ...37.41+0.41 ...
MotleyFoolSCGrw MFMS ...44.20+1.70 ...
NuvESGEMEquity NUEM ...38.00+1.20 ...
NuvESGIntlDev NUDM ...30.64+0.53 ...
NuvESGLC NULC 1.337.22+0.521.42FranklinLibUSMC FLQM1.040.02+0.85.1633
FranklinLibUSSC FLQS 1.136.20+1.20.1348
Freedom100EM FRDM 1.034.49+0.70.1316
GlbXFdrRunCos BOSS 1.034.28+1.10.3365
GlbXRuss2000Cvr RYLD10.423.58+0.11.2272
GlbXTarget5 TFIV 4.924.00+0.19.0925
GlbXTargetPlus2 TFLT 3.124.14+0.01 .06
GlbXUSInfrDevt PAVE .422.63+0.55.0009
GSAccInflUSDBd GTIP 1.057.43 –0.04 .0423
GSAccUltShBd GSST 1.050.82 ....0138
GSEWUSLCEquity GSEW1.461.30+1.24.2048
GSMarketBetaEM GSEE4.361.43+2.07.2646
GSMarketBetaInt GSID 2.054.80+1.23.3178
GSMarketBetaUS GSUS1.555.10+0.75.2058
HartfordCoreBd HCRB 1.241.49 –0.03 .0297
HartfordLowVolIntl RODE3.027.97+0.60 .44
HartfordShrtDur HSRT 2.841.30 –0.01 .0641
InnovDoubStkJan DSJA ...26.40+0.25 ...
InnovDoubStkOct DSOC ...28.79+0.13 ...
InnovDbStk9Jan DBJA ...26.01+0.13 ...
InnovDbStk9Oct DBOC ...27.59+0.11 ...
InnovNasd100Oct NOCT ...36.94+0.20 ...
InnovNasd100Apr NAPR ...35.67 –0.05 ...
InnovNasd100Jan NJAN ...39.04+0.26 ...
InnovNasd100Jul NJUL ...45.14+0.09 ...
InnovRuss2000Jul KJUL ...26.26+0.03 ...
InnovRuss2000Oct KOCT ...26.39+0.15 ...
InnovRuss2000Apr KAPR ...26.97 ... ...
InnovRuss2000Jan KJAN ...30.17+0.05 ...
InnovS&P500Buff BJUL ...30.55+0.15 ...
InnovS&P500BuffO BOCT ...30.63+0.15 ...
InnovS&P500BuffA BAPR ...29.87+0.05 ...
InnovS&P500Aug BAUG ...30.28+0.10 ...
InnovS&P500Dec BDEC ...31.20+0.19 ...
InnovS&P500Feb BFEB ...28.66+0.26 ...
InnovS&P500Jan BJAN ...33.66+0.32 ...
InnovS&P500BuffJun BJUN ...31.52+0.07 ...
InnovS&P500BuffMar BMAR ...29.93 ... ...
InnovS&P500BffMay BMAY ...30.06+0.09 ...
InnovS&P500BuffN BNOV ...30.20+0.02 ...
InnovS&P500JSep BSEP ...29.89+0.17 ...
InnovS&P500Divrs BUFF1.633.62+0.09.0666
InnovS&P500Pwr PJUL ...29.01+0.06 ...
InnovS&P500PwrF PFEB ...27.11+0.06 ...
InnovS&P500PwrN PNOV ...29.32+0.08 ...
InnovS&P500PwrA PAPR ...27.41+0.01 ...
InnovS&P500Aug PAUG ...28.57+0.08 ...
InnovS&P500PwrD PDEC ...29.31+0.05 ...
InnovS&P500Jan PJAN ...31.13+0.15 ...
InnovS&P500PwrJun PJUN ...30.41+0.09 ...
InnovS&P500PwrBuff PMAR ...28.68+0.03 ...
InnovS&P500PwrMay PMAY ...28.66+0.02 ...
InnovS&P500PwrO POCT ...28.10+0.08 ...
InnovS&P500Sep PSEP ...28.33+0.14 ...
InnovS&P500UltA UAPR ...24.99 –0.02 ...
InnovS&P500UltAug UAUG ...28.03+0.01 ...
InnovS&P500UltDec UDEC ...28.66+0.05 ...
InnovS&P500UltFeb UFEB ...26.64+0.07 ...
InnovS&P500UltJan UJAN ...30.12+0.12 ...
InnovS&P500UltrJul UJUL ...26.58+0.04 ...
InnovS&P500UltJun UJUN ...28.14+0.02 ...
InnovS&P500Ultra UMAR ...27.81 ... ...
InnovS&P500UltMay UMAY ...27.50+0.04 ...
InnovS&P500UltN UNOV ...28.46 ... ...
InnovS&P500UltO UOCT ...27.01+0.03 ...
InnovS&P500UltSep USEP ...27.32+0.03 ...
InnovS&PHiQualPfd EPRF5.024.11 –0.11 .10
InnovTripleStkJan TSJA ...26.45+0.26 ...
InnovTripleStkOct TSOC ...28.78+0.19 ...
Innov20+YTrBd5Jl TFJL ...23.94+0.07 ...
Innov20+YTrB9BfJul TBJL ...23.80 –0.10 ...
InvscBalMulti PSMB 2.115.85+0.23.1334
InvscConsrvMulti PSMC 2.613.60+0.03.1377
InvscFocDiscGrw IVDG ...13.28+0.66 ...
InvscGrwMultAll PSMG 1.917.19+0.30 .12
InvscModConserv PSMM2.814.95+0.12.1466
InvscPureDevxNA PBDM1.728.58+0.53.0531
InvscPureFTSEEM PBEE1.631.76+0.89.0377
InvscPureMSCIUSA PBUS1.340.39+0.58.1278
InvscPrMSCIUSASC PBSM .938.18+0.97.1988
InvscPureUSAggBd PBND2.526.30 –0.03 .0492
InvscPure0-5YTIPS PBTP1.226.11+0.02.2316
InvscRealAssets IVRA 15.012.52+0.30.1569
InvscRuss1000Dyn OMFL1.343.77+1.13.1903
InvscRs1000EnhEW USEQ2.632.91+1.23.2595
InvscRuss2000Dyn OMFS .940.08+1.45.1014
InvscS&P500MinVar SPMV1.734.30+0.21.1433
InvscS&PIntlDev IDHD 3.726.33+0.40.1873
InvscS&PSCHiDiv XSHD4.821.96+0.95.0644
InvscS&PSCQuality XSHQ1.137.26+1.54.0909
InvscSelectGrw IVSG ...13.20+0.33 ...
InvscUSLCCoreESG IVLC ...12.48+0.06 ...
iPathS&P500DynVIX XVZ ...40.38+1.35 ...
iPathS&PMLPETN IMLP9.310.79+0.19.2207
iPathBS&P500VIXMid VXZ ...34.46+1.17 ...
iPathS&P500VIX VXX ...15.74 –0.73 ...
iPath5-YearBear DFVS ...14.05+0.15 ...
iPathUSTrea5YrBull DFVL ...83.98 –0.32 ...
iShAdCurrHdgMSCI DEFA2.031.54+0.63.3567
iShIntmGovt/CredBd GVI1.8116.98–0.01 .1536
iShBrdUSDHYCpBd USHY5.241.58+0.17.1798
iShConvBond ICVT 1.0110.08+3.04.0631
iShCoreMSCIEAFE IEFA1.872.45+1.47.6123
iShCurrHdgMSCIEAFE HEFA2.032.07+0.48.2631
iShCurrHdgMSCIEM HEEM1.334.44+0.70.313
iShIntlSelDividend IDV 5.230.82+0.62.2138
iShTransportAvg IYT .9232.02+6.68.384
iShU.S.Industrials IYJ 1.0101.25+2.64.2745
iShUSAerospace&Def ITA1.097.91+1.92.2031
iShUSHomeConstrn ITB .464.43+1.40.0775
iShUSOil&GasExpln IEO2.643.91+2.94.2213Bats
ALPSCleanEnergy ACES .598.00+0.38.0806
ALPSDisrupTech DTEC .350.93+1.52.169
ARKAutoTech ARKQ .099.20+3.70.6561
ARKGenomicRev ARKG .0112.01+3.11.4256
ARKIsraelInnov IZRL ...37.98+2.89 ...
AVDRUSLCESG AVDG ...26.63+0.42 ...
AVDRUSLCLdg AVDR ...27.12+0.71 ...
AffinityWorldLdr WLDR 1.724.90+0.60.1736
AgilityDynTacti THY 3.325.64+0.08.4954
AgilityMgdRisk MRSK 3.128.89+0.261.1989
AlphaIntQuMom IMOM .537.48+1.25.084
AlphaIntQuVal IVAL 1.428.36+0.29.1699
AlphaUSQuMom QMOM .167.08+3.94.0444
AlphaUSQuVal QVAL 1.731.19+0.54.2705
AlphaArchValMom VMOT ...29.23+0.91 ...
AlphaCloneAltAlpha ALFA .487.03+2.06.3668
AmCentFocDyn FDG .081.87+1.51.0078
AmCentFocLCV FLV 1.155.47+0.45.1911
AmCustSatisfCore ACSI .845.46+0.46.3523
AnfieldCapDiv DALT 2.410.42+0.19.0475
AnfieldDynFix ADFI 1.5 9.86+0.01.0305
AnfieldUSEquity AESR .712.46+0.17.0548
AnfieldUnivFx AFIF 1.2 9.74 ....0051
AptusColIncmOpp ACIO1.028.06+0.22.0678
AptusDefRisk DRSK 1.229.77+0.17.1136
AptusDrawMgd ADME .437.02+0.52.0184
ArrowResCapMgmt ARCM .8100.18–0.01 .0111
BarclaysETN+Select ATMP6.913.10+0.30.2257
BarcRetDisability RODI ...102.43+3.50 ...
BarclaysWILETN WIL ...84.84+1.75 ...
CBOES&P500DivAr KNG3.348.71+0.49.1062
CabotGrowth CBTG ...30.56+0.80 ...
CambriaEmSharehldr EYLD2.836.62+0.81.1842
CambriaFgnShare FYLD3.626.21+0.71.2731
CambriaGlbAssetAll GAA2.631.24+0.64.1828
CambriaGlbMomentum GMOM1.227.77+0.44.1925
CambriaGlbRlEst BLDG 2.230.62+0.69.1709
CambriaGlbValue GVAL1.921.91+0.35.0918
CambriaMarijuana TOKE2.822.68+1.25.088
CambriaShareholder SYLD1.654.63+1.26.3176
CambriaSovHiYdBd SOVB2.326.76+0.20.0672
CambriaTailRiskETF TAIL .420.00 –0.05 .0043
CambriaTrinity TRTY 1.926.28+0.63.1734
CambriaValue VAMO .923.12+1.34.0663
ClearFocVal CFCV 1.631.07+0.48.2869
CornerCapFundLC FUNL .430.02+0.55.1274
Emles@Home LIV ...28.89+1.03 ...
EmlesFedContr FEDX 1.128.48+0.85.0751
EmlesLuxuryGds LUXE .028.35+0.49.001
EmlesMadeinAmer AMER1.328.05+0.71.094
EmlesProAlloc DEFN .424.68+0.03.0249
EmlesRealEstCrd REC 2.125.29 –0.01 .0348
EsotericaNextG WUGI ...61.14+3.44 ...
EuclidCapGrwth EUCG ...27.76+0.61 ...
FTCboeVestBf BUFR ...21.82+0.04 ...
FTCboeVestFdDpBf BUFD ...20.17+0.06 ...
FTCboeVestGold BGLD ...19.55 –0.03 ...
FTCboeVestGr100Dec QDEC ...20.72+0.10 ...
FTCboeVestIntlDec YDEC ...20.69+0.18 ...
FTCboeUSBuffJul FJUL ...33.48+0.14 ...
FTCboeUSBuffAug FAUG ...35.34+0.21 ...
FTCboeUSBuffDec FDEC ...31.33+0.18 ...
FTCboeUSBuffFeb FFEB ...33.69+0.08 ...
FTCboeUSBuffJan FJAN ...30.87+0.23 ...
FTCboeUSBuffJun FJUN ...34.48+0.10 ...
FTCboeUSBuffMay FMAY ...34.91+0.12 ...
FTCboeUSBuffNov FNOV ...35.92+0.21 ...
FTCboeUSBuffOct FOCT ...32.19+0.16 ...
FTCboeUSBuffSep FSEP ...32.66+0.29 ...
FTCboeUSDeepAug DAUG ...33.41+0.06 ...
FTCboeUSDeepDec DDEC ...30.81+0.05 ...
FTCboeUSDeepFeb DFEB ...32.73+0.01 ...
FTCboeUSDeepJan DJAN ...30.44+0.08 ...
FTCboeUSDeepJul DJUL ...31.94+0.07 ...
FTCboeUSDeepJun DJUN ...32.68+0.06 ...
FTCboeUSDeepMay DMAY ...32.95+0.05 ...
FTCboeUSDeepNov DNOV ...33.66+0.10 ...
FTCboeUSDeepOct DOCT ...31.20+0.05 ...
FTCboeUSDeepSep DSEP ...31.37+0.08 ...
FidelityBlueChipGr FBCG .031.70+0.59.002
FidelityBlueChipV FBCV .625.12+0.21.043
FidelityGrwOpps FGRO ...20.98+0.38 ...
FidelityLowDurBd FLDR 1.150.95 –0.02.017
FidelityMagellan FMAG ...20.57+0.36 ...
FidelityNewMill FMIL .926.09+0.63.007
FidelityRealEst FPRO ...20.31+0.21 ...
FidelityS-MCOpps FSMO ...21.32+0.65 ...
FidelityStkInfl FCPI 5.327.29+0.41.543
FidelityTargEM FDEM 2.129.15+0.41.102
FidelityTargIntl FDEV 2.028.33+0.48.044
FTLuntUSFactor FCTR .432.77+1.03.0017
FlexShCredScUSLg LKOR3.260.28 –0.13 .1416
FlexMrnUSMktFtrTlt TILT1.4156.52+2.95.6828
FlexSTOXXGlbESGImp ESGG1.3130.50+1.93.4499
FlexSTOXXUSESGImp ESG1.396.34+1.02.3534
FlexShUSQualLC QLC 1.343.10+0.44.146
FormulaHdgGrwth FFHG .433.06+0.84.0734
FormulaFolIncm FFTI 2.124.27 –0.04.0483
FormulaFolSmartGrw FFSG1.433.70+0.66.2996
FormulaFolTactGrw FFTG1.029.49+0.44.2199
FrankDisrComm BUYZ ...62.67+3.70 ...
FrankExpData XDAT ...27.38+0.52 ...
FrankGenAdv HELX .052.70+1.88.0518
FrankIntMach IQM .049.43+2.07.0043
FrankHYCorp FLHY 5.626.72+0.13.1813
FrankIntlAggBd FLIA .525.26 –0.05 .0214
FrankSrLoan FLBL 3.125.07+0.15.1419
FranklinLibUS FLQL 1.939.05+0.70.2354
Exchange-Traded Portfolios
Tick Div
Name Sym Yld Last Chg. Amt.
Tick Div
Name Sym Yld Last Chg. Amt.Tick Div
Name Sym Yld Last Chg. Amt.Tick Div
Name Sym Yld Last Chg. Amt.Tick Div
Name Sym Yld Last Chg. Amt.Tick Div
Name Sym Yld Last Chg. Amt.6.831.29Yellow YELL ... dd 6.17+1.06 ...
51.2734.56YorkWater YORW1.7 36 44.72–0.11.1874
6.051.67Yunji YJ ... dd 3.34+0.42 ...
8.922.06ZAGG ZAGG ... dd 4.26+0.04 ...
5.951.80Ziopharm ZIOP ... dd 4.84–0.41 ...
193.5443.06ZaiLab ZLAB ... ...182.57+5.05 ...
44.6022.00ZealandPharmaZEAL ... dd 34.50+1.78 ...
479.18150.06ZebraTech ZBRA ... 51477.74+70.63 ...
61.2922.00ZentalisPharm ZNTL ... dd 36.45–4.37 ...
208.5818.65ZillowA ZG ... dd202.94+39.18 ...
202.6520.04ZillowC Z ... dd197.81+41.04 ...
51.2223.58ZionsBancorp ZION 2.7 16 49.58+1.85.34
10.272.84Zix ZIXI ... dd 10.02+0.25 ...
32.9716.65Zogenix ZGNX ... dd 22.53+1.49 ...
588.8489.81ZoomVideo ZM ... cc433.11+13.52 ...
64.4030.83ZoomInfoTech ZI ... dd 57.84–0.24 ...
7.341.08Zovio ZVO ... dd 6.58+0.94 ...
228.3835.00Zscaler ZS ... dd226.48+9.70 ...
48.1613.13Zumiez ZUMZ ... 17 46.87+0.60 ...
9.002.55ZynerbaPharmaZYNE ... dd 5.64+0.56 ...
12.275.65Zynga ZNGA ... dd 11.60+0.92 ...170.9843.16WorldAcceptanceWRLD ... 15133.31+2.78 ...
137.5835.84WynnResortsWYNN .0 dd117.85+0.861.00XYZ
46.3214.14XOMA XOMA ... dd 38.97–4.86 ...
52.9415.50XP XP ... 70 48.42–0.13 ...
21.488.72XBiotech XBIT ... 1 20.27+0.26 ...
2.900.40XcelBrands XELB ... dd 1.95+0.09 ...
76.4446.58XcelEnergy XEL 2.8 22 61.54–1.90.43
55.3319.35Xencor XNCR ... dd 51.63+0.45 ...
17.997.00XenonPharms XENE ... dd 15.05–1.09 ...
7.941.42XerisPharm XERS ... dd 6.84–0.51 ...
7.440.76XiaobaiMaimai HX ... ... 2.85+0.27 ...
154.9367.68Xilinx XLNX .0 58145.75+9.27.38
22.099.01Xperi XPER 1.0 dd 21.02–0.27.05
7.832.38Xunlei XNET ... dd 7.44+1.95 ...
55.2214.16Y-mAbsTherapYMAB ... dd 47.73+0.35 ...
74.1127.93Yandex YNDX ... 74 73.83+6.85 ...24.916.82Wendy's WEN 1.4 46 21.04–0.20.07
47.4328.99WernerEnterprisesWERN .8 18 42.74+1.76.09
34.9917.46WesBanco WSBC4.1 17 30.85–0.23.32
23.7513.74WestBancorp WTBA 4.0 11 22.18+0.07.22
66.6546.94WestamericaBncpWABC2.8 20 59.24+1.41.41
70.2827.40WesternDigital WDC .0 cc 65.57+5.83.50
9.534.45WestNewEngBncpWNEB2.6 17 7.55+0.32.05
12.950.70WestportFuelSysWPRT ... dd 11.93+3.28 ...
24.5915.13WeycoGroup WEYS 5.1 dd 18.69–0.47.24
54.9917.92Willdan WLDN ... dd 49.44–3.38 ...
60.6714.11WillisLease WLFC ... 14 33.91+0.21 ...
232.34143.34WillisTowers WLTW1.2 30227.42+3.51.71
29.503.20WiMiHologram WIMI ... ... 10.97+0.97 ...
172.3244.27Wingstop WING .3 cc170.81+15.715.00
215.00115.00Winmark WINA .6 23180.22–2.14.25
69.8822.02WintrustFin WTFC 1.8 15 69.18+3.54.31
5.861.87WisdomTreeInvsWETF 2.1 dd 5.84+0.36.03
18.493.90WISeKey WKEY ... dd 10.53+3.46 ...
319.3476.81Wix.com WIX ... dd292.81+15.68 ...
127.9146.51Woodward WWD .6 33116.08–0.58.1625
282.11107.75Workday WDAY ... dd281.36+17.41 ...63.6225.32VorBiopharma VOR ... ... 48.78+11.28 ...
14.626.26VoyagerTherapVYGR ... 7 7.21–0.24 ...
75.4932.00Vroom VRM ... ... 50.93+4.22 ...W
19.986.61WaveLifeSci WVE ... dd 10.69–0.87 ...
333.42151.16WD-40 WDFC .8 63332.28+16.78.67
47.7817.84WSFSFinancialWSFS 1.1 20 45.25–0.01.12
39.759.75WWIntl WW ... 22 28.16+2.76 ...
5.850.26Waitr WTRH ... dd 3.96–0.08 ...
55.4933.36WalgreensBoots WBA 3.7 dd 50.38+0.57.4675
39.6125.61WarnerMusic WMG 1.3 dd 37.36–0.56.12
35.1820.01WashingtonFederalWAFD 3.1 16 29.83+1.93.23
49.2925.86WashTrBcp WASH4.5 11 45.91+0.17.52
19.9812.10WaterstoneFinlWSBF 4.1 6 19.72+0.53.20
36.7910.86Watford WTRE ... 11 34.66 ... ...
26.509.52WaysideTechWSTG3.3 23 20.35+1.32.17
62.7728.93Weibo WB ... 38 61.82+10.75 ...62.8225.10ViaSat VSAT ... dd 59.88+5.92 ...
22.1012.75Viatris VTRS ... 35 18.24+0.34 ...
17.038.08ViaviSolutions VIAV ... cc 16.98+0.41 ...
103.5930.42Vicor VICR ... cc102.96+7.51 ...
26.0410.18VictoryCapital VCTR 1.1 9 25.12+0.39.09
70.6625.02VielaBio VIE ... dd 52.84–0.01 ...
7.361.11ViewRay VRAY ... dd 5.09–0.01 ...
10.093.26VikingTherap VKTX ... dd 8.39–1.28 ...
27.8816.48VillageSuperAVLGEA4.5 12 22.34+0.95.25
19.4615.00VinciPartnersInvt VINP ... ... 18.59–0.16 ...
9.214.20ViomiTech VIOT ... 30 8.90+1.40 ...
23.824.98ViperEnergyPtrsVNOM2.3 dd 17.04+2.19.10
141.0116.09VirBiotech VIR ... dd 69.71+2.99 ...
4.611.82VircoMfg VIRC ... dd 3.58+0.27 ...
29.7617.30VirtuFinancial VIRT 3.5 5 27.26–0.38.24
260.0055.37VirtusInvtPtrs VRTS 1.3 26257.94+16.29.82
147.5538.69Visteon VC ... dd140.17+0.67 ...
43.3023.78VitalFarms VITL ... cc 27.33+0.87 ...
17.0011.32Vitru VTRU ... ... 16.05+0.35 ...
20.2511.46Vodafone VOD 5.6 19 18.70+0.11.5325
15.424.18Vonage VG ... dd 15.35+1.63 ...Nasdaq Issues
52-Week Tick Div
High Low Name Sym Yld P/E Last Chg. Amt.52-Week Tick Div
High Low Name Sym Yld P/E Last Chg. Amt.52-Week Tick Div
High Low Name Sym Yld P/E Last Chg. Amt.52-Week Tick Div
High Low Name Sym Yld P/E Last Chg. Amt.52-Week Tick Div
High Low Name Sym Yld P/E Last Chg. Amt.