Barron's - USA (2021-02-15)

M30 BARRON’S February 15, 2021

DJHALF-HOURLYAVERAGES

DowJones30Industrial(divisor:0.15198707565833)

Daily Feb8 9 10 11 12

Open(t) 31292.46 31328.65 31513.34 31472.68 31379.31

Open(a) 31191.20 31359.88 31428.02 31466.49 31420.80

10:00 31316.79 31281.48 31467.63 31415.10 31370.63

10:30 31325.91 31316.68 31346.49 31495.50 31386.69
11:00 31301.55 31318.78 31406.42 31457.32 31417.78

11:30 31293.70 31325.19 31370.34 31427.80 31409.91

12:00 31273.11 31349.44 31381.81 31417.39 31421.15

12:30 31297.96 31390.58 31350.93 31287.88 31402.13

1:00 31284.15 31419.59 31382.82 31313.07 31385.24

1:30 31267.93 31394.16 31409.22 31344.21 31376.68

2:00 31258.37 31409.45 31402.03 31324.73 31384.29

2:30 31286.75 31416.98 31428.99 31323.71 31383.82

3:00 31308.45 31430.10 31481.01 31359.98 31373.66

3:30 31325.48 31397.03 31466.39 31393.00 31393.33

Close 31385.76 31375.83 31437.80 31430.70 31458.40

High (t) 31545.77 31578.64 31692.40 31678.38 31631.05
Low(t) 31062.18 31080.77 31158.80 31158.67 31195.32

High(a) 31386.10 31439.47 31511.44 31543.82 31475.31

Low(a) 31191.20 31245.86 31221.32 31244.36 31347.80

Change +237.52 –9.93 +61.97 –7.10 +27.70

Theoretical(t):High31692.40Low 31062.18

Actual(a):High31543.82Low 31191.20

DowJones20Transport(divisor:0.16369260926274)

Open(t) 12839.13 12877.25 13036.81 12967.42 12920.68

Open(a) 12793.92 12871.20 12976.24 12953.57 12947.32

10:00 12846.32 12807.18 13013.97 12925.93 13041.50

10:30 12823.32 12820.77 12939.47 12929.94 13085.64

11:00 12790.33 12848.54 12948.35 12927.17 13143.14

11:30 12811.73 12891.68 12962.18 12929.60 13111.28

12:00 12825.66 12905.72 12971.61 12922.75 13116.00
12:30 12873.53 12936.18 12950.38 12810.07 13115.73

1:00 12845.17 12962.93 12969.99 12842.46 13136.02

1:30 12845.30 12916.58 12990.64 12860.90 13146.14

2:00 12836.26 12959.22 12997.27 12852.17 13147.58

2:30 12855.89 12951.49 12994.73 12868.20 13134.47

3:00 12855.53 12969.31 13012.15 12911.61 13139.41

3:30 12840.35 12970.44 12978.51 12919.78 13141.16

Close 12874.92 12959.90 12954.53 12953.73 13175.09

High (t) 12993.68 13035.29 13104.96 13076.34 13242.69
Low(t) 12695.93 12741.02 12841.75 12760.96 12889.53

High(a) 12894.87 12993.62 13041.50 12987.88 13182.48

Low(a) 12782.84 12780.13 12885.31 12804.57 12913.42

Change +86.41 +84.98 –5.37 –.80 +221.36

DowJones15Utilities(divisor:1.29685261171310)

Open(t) 872.92 866.38 871.91 869.52 861.56

Open(a) 872.44 865.93 868.11 871.65 862.91

10:00 872.42 863.16 869.47 868.00 861.70

10:30 870.51 860.29 870.18 867.74 860.04

11:00 870.28 859.00 871.41 865.19 860.15

11:30 871.62 862.30 870.66 866.34 859.18

12:00 870.25 863.67 868.79 866.35 858.45

12:30 866.99 866.03 868.17 866.30 857.87

1:00 866.21 864.81 865.83 866.39 858.06

1:30 865.80 863.39 866.33 866.13 855.29
2:00 863.52 864.01 866.82 865.27 853.39

2:30 864.69 865.17 869.48 866.42 853.87

3:00 864.44 865.12 872.19 865.79 853.65

3:30 864.32 864.86 871.87 865.55 854.29

Close 865.41 866.03 871.21 864.79 857.10

High (t) 876.89 870.08 876.54 873.68 868.01

Low(t) 860.75 857.17 863.18 861.29 850.66

High(a) 873.85 868.23 873.19 871.75 866.43
Low(a) 862.75 858.73 865.00 863.70 852.39

Change –6.84 +.62 +5.18 –6.42 –7.69

DowJones65Composite(divisor:0.77362739927465)

Open(t) 10327.67 10331.89 10411.20 10384.52 10342.95

Open(a) 10297.41 10335.99 10375.25 10383.94 10359.00

10:00 10333.13 10302.39 10393.30 10361.88 10367.04
10:30 10326.86 10307.37 10354.92 10378.09 10376.76

11:00 10314.71 10311.50 10370.63 10365.75 10395.21

11:30 10319.94 10327.42 10365.21 10362.37 10385.30

12:00 10316.55 10337.45 10366.33 10358.90 10387.28

12:30 10326.09 10355.93 10354.73 10309.53 10382.51

1:00 10316.06 10365.26 10361.23 10321.47 10383.81

1:30 10312.22 10348.07 10371.59 10331.06 10379.63

2:00 10304.61 10361.13 10372.44 10323.94 10378.25

2:30 10316.30 10362.91 10381.65 10329.06 10376.18
3:00 10320.07 10369.18 10400.10 10344.32 10374.85

3:30 10320.00 10362.48 10389.56 10352.14 10380.17

Close 10340.99 10358.05 10377.77 10365.44 10404.83
High (t) 10416.80 10420.64 10468.55 10454.95 10471.35

Low(t) 10231.73 10238.92 10285.64 10265.35 10281.93

High(a) 10348.61 10373.90 10409.89 10401.04 10409.16

Low(a) 10297.41 10296.07 10316.09 10297.20 10342.57

Change +53.49 +17.06 +19.72 –12.33 +39.39

TRADINGDIARY

MarketAdvance/DeclineVolumes Daily Feb8 9 10 11 12

NY Up 716,739 422,006 526,774 413,158 533,843 NY Off 243,045 459,565 436,960 587,550 273,539 NY Up - Composite3,418,758 2,142,413 2,608,384 1,900,115 2,678,953 NY Off - Composite1,231,250 2,399,239 2,214,972 2,682,396 1,398,892 NYSE Amer UP 70,326 51,199 77,101 34,117 29,210 NYSE Amer Off 1,365 28,881 16,299 34,288 19,667 NASD Up 7,384,284 6,466,297 7,105,609 4,400,226 3,469,964 NASD Off 977,060 1,950,097 3,234,296 6,200,745 3,735,812 NYSE Arca UP 164,129 93,471 97,096 110,874 109,951 NYSE Arca Off 25,937 74,644 99,266 83,457 46,544 % (QCHA) +1.34 +.35 +.12 –.03 +.52 % (QACH) +5.64 +2.59 +2.39 –1.45 +.83 % (QCHAQ) +3.43 +1.31 +.17 –.09 +.64

MarketAdvance/DeclineTotals

Week ended last Friday compared to previous Friday

WeeklyComp. NYSE NYSEAmer Nasdaq NYSEArca Total Issues 3,348 294 4,141 1,571 Advances 2,117 220 2,797 1,293 Declines 1,171 70 1,274 259 Unchanged 60 4 70 19 New Highs 758 82 1,334 793 New Lows 27 2 80 74

NYSECompositeDailyBreadth Daily Feb8 9 10 11 12 Issues Traded 3,308 3,316 3,307 3,316 3,320 Advances 2,353 1,854 1,635 1,477 1,782 Declines 861 1,373 1,576 1,763 1,449 Unchanged 94 89 96 76 89 New Highs 315 332 343 242 244 New Lows 2 2 6 8 5 Blocks - primary 5,647 5,396 5,280 5,161 4,889 Total (000) - primary 970,335 891,763 971,758 1,012,058 830,406 Total (000) 4,703,529 4,595,034 4,855,947 4,626,136 4,187,095

NYSEAmericanComposite Daily Feb8 9 10 11 12 Issues Traded 281 281 285 289 287 Advances 229 177 166 104 148 Declines 50 95 110 178 123 Unchanged 2 9 9 7 16 New Highs 33 46 46 29 20 New Lows 1 1 0 ... ... Blocks - primary 428 447 475 362 322 Total (000) - primary 71,693 80,979 94,462 70,211 49,564 Total (000) 1,374,059 1,541,048 1,882,095 1,334,769 923,433

Nasdaq Daily Feb8 9 10 11 12 Issues Traded 4,051 4,048 4,059 4,043 4,059 Advances 3,107 2,338 1,733 1,774 2,189 Declines 874 1,616 2,237 2,169 1,772 Unchanged 70 94 89 100 98 New Highs 706 655 658 441 411 New Lows 9 10 18 16 13 Blocks - primary 60,998 66,728 91,761 93,591 56,267 Total (000) 8,379,601 8,586,05910,394,36310,739,8377,292,667

NYSEArcaComposite Daily Feb8 9 10 11 12 Issues Traded 1,477 1,487 1,490 1,472 1,464 Advances 1,262 1,001 744 934 1,069 Declines 194 442 717 504 369 Unchanged 21 44 29 34 26 New Highs 538 565 570 375 444 New Lows 48 43 51 24 34 Blocks - primary 935 847 1,107 1,017 853 Total (000) - primary 190,921 170,600 208,331 195,886 158,479 Total (000) 948,212 910,044 1,052,772 988,388 848,981

Market Laboratory

OTHERMARKETINDEXES

Daily 2/08 2/09 2/10 2/11 2/12

NYSEAmerComp2575.43 2602.40 2636.59 2612.88 2624.49 AmMajorMkt 2805.40 2805.67 2799.39 2797.97 2803.60 BNYADRIdx 167.35 168.40 168.88 170.06 171.26 Europe 131.09 131.50 131.17 131.80 133.26 Latin Am 191.16 190.81 190.84 191.19 191.86 Asia 260.27 263.03 265.18 267.87 268.74 Emerg M 460.35 465.46 468.69 474.52 475.58 DJUSTSMFloat41459.8241459.99 41441.66 41536.07 41733.23 NasdaqCmp 13987.6414007.70 13972.53 14025.77 14095.47 100Index 13695.0213687.08 13655.27 13734.35 13807.70 Indus. 11219.8011213.87 11131.89 11121.90 11190.57 Insur. 10434.9610533.92 10504.98 10579.22 10559.46 Banks 4057.58 4110.15 4102.95 4081.46 4106.40 Computer 9536.72 9545.63 9556.03 9645.52 9689.72 Telecom 484.01 486.42 483.08 485.21 484.23 NYSEComp.-z 15226.6115244.40 15273.90 15297.09 15369.60 Financial-z 8657.90 8674.16 8686.35 8708.42 8766.52 Health Care-z 20312.4520358.73 20370.50 20447.19 20566.23 Energy-z 7365.90 7269.48 7365.89 7267.08 7382.80 Russell1000 2221.94 2221.11 2221.30 2226.41 2237.63 2000 2289.76 2299.00 2282.44 2285.32 2289.36 3000 2371.84 2371.70 2370.67 2375.95 2387.37 Value-v 1413.68 1413.10 1415.56 1416.31 1423.57 Growth-v 2543.85 2542.98 2539.28 2549.33 2561.97 MidCap 2919.80 2925.56 2936.60 2947.47 2968.37 S&P100Index 1800.77 1797.68 1794.74 1796.46 1803.12 500 3915.59 3911.23 3909.88 3916.38 3934.83 Ind. 5523.95 5514.01 5510.93 5525.04 5549.23 MidCap 2517.02 2523.14 2519.24 2535.25 2544.55 SmallCap 1287.27 1295.39 1290.93 1295.81 1297.90 ValueLine(A) 8768.52 8786.80 8799.34 8805.99 8848.59 ValueLine(G) 624.95 626.04 626.72 626.88 629.77 DJUSSmallTSM15082.6915138.38 15070.04 15115.51 15159.09 (A)-ArithmeticIndex.(G)-GeometricIndex. (v)-Value1000andGrowth1000.(y)-Dec.31,1965=50.(z)-Dec. 31,2002=5000.

THE DOW JONES AVERAGES

INDUSTRIALS

25000

26000

27000

28000

29000

30000

31000

32000

33000

TRANSPORTATION

10500

11000

11500

12000

12500

13000

13500

UTILITIES

775

825

875

925

975

Aug Sep Oct Nov Dec Jan Feb

COMPONENTS

Week's Change

3M -0.31

American Express 3.34

Amgen 0.89

Apple -1.39

Boeing 3.05

Caterpillar 4.99

Chevron 3.29

Cisco Systems -0.79

Coca-Cola 1.04

Disney 6.51

Dow 0.91

Goldman Sachs 12.82

Home Depot -1.35

Honeywell Intl 0.65

IBM -0.99

Intel 3.63

Johnson & Johnson 2.13

JPMorgan Chase 3.27

McDonald's 1.32

Merck -0.80

Microsoft 2.79

Nike Cl B -2.99

Procter & Gamble -1.95

Salesforce.com 1.48

Travelers Cos 1.12

UnitedHealth Group 3.73

Verizon Communications -1.12

Visa Cl A 1.19

Walgreens Boots Alliance 0.57

Walmart 0.11

Alaska Air Group 3.38

American Airlines Group 0.08

Avis Budget Group 1.34

CH Robinson Worldwide 2.46

CSX 1.59

Delta Air 2.14

Expeditors Intl of Wash 3.67

FedEx 7.99

JB Hunt Transport 3.67

JetBlue Airways 0.65

Kansas City Southern 0.13

Kirby Corp 4.46

Landstar System 6.55

Matson Inc. 7.34

Norfolk Southern 9.18

Ryder System -2.41

Southwest Airlines 1.29

Union Pacific 8.96

United Airlines 1.80

United Parcel Service B -0.99

AES 1.67

American Elec Power -3.58

American Water Works -3.32

Atmos Energy 2.00

Consolidated Edison -0.44

Dominion Energy -1.87

Duke Energy -4.92

Edison Intl -0.74

Exelon -1.47

FirstEnergy -1.04

NextEra Energy -0.47

Public Service Enterprise -1.05

Sempra Energy -1.74

Southern -0.78

Xcel Energy -1.90

Note: Theoretical highs and lows are shown.

NOTICE TO READERS:

SignupfortheWeekly

MarketLabNewsletter:

barrons.com/newsletters

Pleasevisitthenew

MarketLabhomepage

onbarrons.comunder

Data.

http://www.barrons.com/

market-data/market-lab

Barron's - USA (2021-02-15)

M30 BARRON’S February 15, 2021

DJHALF-HOURLYAVERAGES

TRADINGDIARY

OTHERMARKETINDEXES

THE DOW JONES AVERAGES

INDUSTRIALS

TRANSPORTATION

UTILITIES

COMPONENTS

Get our desktop app

Company

Features

Documentation

Resources